조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.58 | +0.0055 | +0.02% | 32.58 | 32.58 | 32.58 | 10 |
| 2026-10-12 | 32.57 | -0.0200 | -0.06% | 32.57 | 32.57 | 32.57 | 8 |
| 2026-10-09 | 32.59 | +0.1200 | +0.37% | 32.59 | 32.59 | 32.59 | 7 |
| 2026-10-08 | 32.47 | -0.0824 | -0.25% | 32.47 | 32.47 | 32.47 | 9 |
| 2026-10-07 | 32.55 | -0.0191 | -0.06% | 32.55 | 32.55 | 32.55 | 9 |
| 2026-10-06 | 32.57 | +0.1150 | +0.35% | 32.57 | 32.57 | 32.57 | 87 |
| 2026-10-05 | 32.46 | +0.0967 | +0.30% | 32.46 | 32.46 | 32.46 | 62 |
| 2026-10-02 | 32.36 | +0.1294 | +0.40% | 32.36 | 32.36 | 32.36 | 13 |
| 2026-10-01 | 32.23 | +0.0082 | +0.03% | 32.23 | 32.23 | 32.23 | 7 |
| 2026-09-30 | 32.22 | -0.0057 | -0.02% | 32.22 | 32.22 | 32.22 | 102 |
| 2026-09-29 | 32.23 | -0.0221 | -0.07% | 32.23 | 32.23 | 32.23 | 8 |
| 2026-09-28 | 32.25 | -0.1411 | -0.44% | 32.25 | 32.25 | 32.25 | 8 |
| 2026-09-25 | 32.39 | +0.0965 | +0.30% | 32.39 | 32.39 | 32.39 | 7 |
| 2026-09-24 | 32.29 | +0.0143 | +0.04% | 32.29 | 32.29 | 32.29 | 24 |
| 2026-09-23 | 32.28 | -0.1308 | -0.40% | 32.28 | 32.28 | 32.28 | 70 |
| 2026-09-22 | 32.41 | +0.0121 | +0.04% | 32.41 | 32.41 | 32.41 | 7 |
| 2026-09-21 | 32.40 | +0.2491 | +0.77% | 32.36 | 32.44 | 32.36 | 554 |
| 2026-09-18 | 32.15 | +0.0109 | +0.03% | 32.12 | 32.16 | 32.12 | 241 |
| 2026-09-17 | 32.14 | +0.2190 | +0.69% | 32.14 | 32.14 | 32.14 | 39 |
| 2026-09-16 | 31.92 | -0.0911 | -0.28% | 31.92 | 31.92 | 31.92 | 67 |