조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.73 | +2.11 | +2.14% | 99.97 | 100.73 | 99.97 | 770 |
| 2026-05-19 | 98.62 | -1.93 | -1.92% | 100.17 | 100.17 | 97.79 | 1,590 |
| 2026-05-18 | 100.56 | -1.52 | -1.48% | 101.53 | 101.54 | 100.56 | 1,240 |
| 2026-05-15 | 102.07 | -2.53 | -2.42% | 103.94 | 103.94 | 102.07 | 1,195 |
| 2026-05-14 | 104.60 | -1.38 | -1.30% | 105.63 | 105.79 | 104.60 | 35,942 |
| 2026-05-13 | 105.98 | +0.0079 | +0.01% | 106.25 | 106.31 | 105.98 | 635 |
| 2026-05-12 | 105.97 | -0.7633 | -0.72% | 104.85 | 105.97 | 104.62 | 696 |
| 2026-05-11 | 106.74 | +1.30 | +1.23% | 107.15 | 107.15 | 106.73 | 1,239 |
| 2026-05-08 | 105.44 | +1.02 | +0.98% | 105.17 | 105.61 | 104.85 | 2,277 |
| 2026-05-07 | 104.42 | -3.16 | -2.94% | 106.24 | 106.24 | 104.42 | 8,754 |
| 2026-05-06 | 107.58 | -1.29 | -1.19% | 108.77 | 108.77 | 107.27 | 3,500 |
| 2026-05-05 | 108.87 | +2.31 | +2.17% | 107.38 | 110.02 | 107.38 | 4,285 |
| 2026-05-04 | 106.56 | -0.9907 | -0.92% | 107.60 | 107.85 | 105.53 | 3,816 |
| 2026-05-01 | 107.55 | +1.30 | +1.22% | 106.36 | 107.55 | 106.36 | 958 |
| 2026-04-30 | 106.26 | +1.22 | +1.16% | 105.11 | 106.26 | 105.11 | 656 |
| 2026-04-29 | 105.04 | -0.4798 | -0.45% | 105.04 | 105.04 | 105.04 | 322 |
| 2026-04-28 | 105.52 | -1.59 | -1.49% | 105.79 | 105.86 | 105.52 | 1,186 |
| 2026-04-27 | 107.11 | +0.3897 | +0.37% | 106.62 | 107.62 | 106.62 | 1,874 |
| 2026-04-24 | 106.72 | +3.05 | +2.94% | 105.88 | 106.72 | 105.88 | 1,708 |
| 2026-04-23 | 103.67 | +0.1566 | +0.15% | 102.86 | 103.67 | 102.86 | 451 |