조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.50 | +0.4279 | +0.40% | 106.28 | 106.69 | 106.28 | 2,903 |
| 2026-06-17 | 106.07 | +0.3886 | +0.37% | 106.39 | 106.39 | 106.07 | 809 |
| 2026-06-16 | 105.68 | -1.72 | -1.60% | 107.60 | 107.60 | 105.68 | 983 |
| 2026-06-15 | 107.40 | -0.4412 | -0.41% | 109.48 | 109.87 | 107.40 | 1,369 |
| 2026-06-12 | 107.84 | +1.86 | +1.76% | 107.72 | 108.27 | 107.72 | 1,381 |
| 2026-06-11 | 105.98 | +4.08 | +4.01% | 103.93 | 105.98 | 103.93 | 1,223 |
| 2026-06-10 | 101.89 | -1.71 | -1.65% | 102.00 | 102.00 | 101.89 | 316 |
| 2026-06-09 | 103.60 | +1.58 | +1.55% | 102.02 | 103.60 | 101.00 | 1,219 |
| 2026-06-08 | 102.02 | +0.1821 | +0.18% | 102.24 | 102.24 | 102.02 | 978 |
| 2026-06-05 | 101.84 | -3.09 | -2.95% | 104.08 | 104.08 | 101.84 | 1,449 |
| 2026-06-04 | 104.93 | -0.9689 | -0.91% | 105.90 | 105.90 | 104.93 | 3,853 |
| 2026-06-03 | 105.90 | -1.63 | -1.52% | 106.15 | 106.15 | 105.88 | 787 |
| 2026-06-02 | 107.53 | +1.91 | +1.81% | 107.34 | 107.95 | 107.27 | 2,322 |
| 2026-06-01 | 105.62 | +0.4315 | +0.41% | 105.00 | 105.62 | 104.90 | 1,402 |
| 2026-05-29 | 105.19 | -1.76 | -1.65% | 106.74 | 106.74 | 105.19 | 679 |
| 2026-05-28 | 106.95 | +0.6201 | +0.58% | 106.52 | 107.48 | 105.94 | 2,018 |
| 2026-05-27 | 106.33 | +1.03 | +0.98% | 106.00 | 106.33 | 105.84 | 565 |
| 2026-05-26 | 105.30 | +3.19 | +3.13% | 103.07 | 105.50 | 103.07 | 2,380 |
| 2026-05-22 | 102.10 | +1.24 | +1.23% | 101.31 | 102.10 | 101.31 | 1,563 |
| 2026-05-21 | 100.86 | +0.1315 | +0.13% | 100.04 | 100.86 | 100.04 | 1,182 |