조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 95.14 | +0.9705 | +1.03% | 94.25 | 95.14 | 94.09 | 3,903 |
| 2026-10-12 | 94.17 | -0.4525 | -0.48% | 94.58 | 94.58 | 94.17 | 933 |
| 2026-10-09 | 94.62 | -0.3731 | -0.39% | 95.00 | 95.00 | 94.62 | 176 |
| 2026-10-08 | 94.99 | -0.1537 | -0.16% | 95.03 | 95.03 | 94.99 | 165 |
| 2026-10-07 | 95.15 | -1.86 | -1.92% | 95.15 | 95.15 | 95.15 | 78 |
| 2026-10-06 | 97.01 | -0.1748 | -0.18% | 97.00 | 97.16 | 97.00 | 1,530 |
| 2026-10-05 | 97.18 | +1.13 | +1.18% | 97.18 | 97.18 | 97.18 | 205 |
| 2026-10-02 | 96.06 | +1.80 | +1.91% | 96.06 | 96.06 | 96.06 | 177 |
| 2026-10-01 | 94.26 | +0.0921 | +0.10% | 93.84 | 94.26 | 92.48 | 1,152 |
| 2026-09-30 | 94.16 | -0.3576 | -0.38% | 94.11 | 94.16 | 94.11 | 826 |
| 2026-09-29 | 94.52 | -0.9322 | -0.98% | 93.96 | 94.52 | 93.96 | 353 |
| 2026-09-28 | 95.45 | -0.7169 | -0.75% | 95.49 | 95.49 | 95.45 | 317 |
| 2026-09-25 | 96.17 | +1.24 | +1.30% | 95.22 | 96.17 | 95.22 | 356 |
| 2026-09-24 | 94.94 | -1.13 | -1.18% | 94.41 | 94.94 | 94.41 | 577 |
| 2026-09-23 | 96.07 | -0.5069 | -0.52% | 95.99 | 96.34 | 95.99 | 370 |
| 2026-09-22 | 96.57 | +2.52 | +2.68% | 94.36 | 96.57 | 94.36 | 945 |
| 2026-09-21 | 94.05 | +0.2101 | +0.22% | 93.91 | 94.37 | 93.85 | 1,062 |
| 2026-09-18 | 93.84 | -1.34 | -1.40% | 94.08 | 94.08 | 93.67 | 539 |
| 2026-09-17 | 95.18 | +0.4434 | +0.47% | 95.18 | 95.18 | 95.18 | 28 |
| 2026-09-16 | 94.73 | +0.5809 | +0.62% | 95.74 | 95.74 | 94.13 | 958 |
Invesco S&P SmallCap Materials ETF 게시판 0
글쓰기