조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.86 | +0.1040 | +0.34% | 30.81 | 30.86 | 30.81 | 204 |
| 2026-05-19 | 30.76 | -0.0646 | -0.21% | 30.76 | 30.76 | 30.76 | 5 |
| 2026-05-18 | 30.83 | +0.0148 | +0.05% | 30.83 | 30.83 | 30.83 | 12 |
| 2026-05-15 | 30.81 | -0.0898 | -0.29% | 30.81 | 30.81 | 30.81 | 2 |
| 2026-05-14 | 30.90 | +0.0605 | +0.20% | 30.90 | 30.90 | 30.90 | 0 |
| 2026-05-13 | 30.84 | +0.0504 | +0.16% | 30.84 | 30.84 | 30.84 | 0 |
| 2026-05-12 | 30.79 | +0.0040 | +0.01% | 30.79 | 30.79 | 30.79 | 0 |
| 2026-05-11 | 30.79 | +0.0151 | +0.05% | 30.79 | 30.79 | 30.79 | 1 |
| 2026-05-08 | 30.77 | +0.0809 | +0.26% | 30.77 | 30.77 | 30.77 | 419 |
| 2026-05-07 | 30.69 | -0.0259 | -0.08% | 30.69 | 30.69 | 30.69 | 2 |
| 2026-05-06 | 30.72 | +0.1350 | +0.44% | 30.72 | 30.72 | 30.72 | 0 |
| 2026-05-05 | 30.58 | +0.1150 | +0.38% | 30.58 | 30.58 | 30.58 | 29 |
| 2026-05-04 | 30.47 | -0.0737 | -0.24% | 30.47 | 30.47 | 30.47 | 42 |
| 2026-05-01 | 30.54 | +0.0385 | +0.13% | 30.56 | 30.58 | 30.54 | 1,377 |
| 2026-04-30 | 30.50 | +0.1650 | +0.54% | 30.37 | 30.50 | 30.37 | 421 |
| 2026-04-29 | 30.34 | +0.0052 | +0.02% | 30.34 | 30.34 | 30.34 | 3 |
| 2026-04-28 | 30.33 | -0.0750 | -0.25% | 30.33 | 30.33 | 30.33 | 14 |
| 2026-04-27 | 30.41 | +0.0200 | +0.07% | 30.41 | 30.41 | 30.41 | 0 |
| 2026-04-24 | 30.39 | +0.1174 | +0.39% | 30.33 | 30.39 | 30.33 | 453 |
| 2026-04-23 | 30.27 | -0.0424 | -0.14% | 30.27 | 30.27 | 30.27 | 274 |