조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.55 | -0.0150 | -0.05% | 32.57 | 32.57 | 32.55 | 107 |
| 2026-10-12 | 32.57 | -0.0198 | -0.06% | 32.57 | 32.58 | 32.57 | 395 |
| 2026-10-09 | 32.58 | +0.1148 | +0.35% | 32.53 | 32.58 | 32.53 | 611 |
| 2026-10-08 | 32.47 | -0.0650 | -0.20% | 32.44 | 32.47 | 32.44 | 12,198 |
| 2026-10-07 | 32.54 | -0.0350 | -0.11% | 32.50 | 32.54 | 32.50 | 339 |
| 2026-10-06 | 32.57 | +0.1098 | +0.34% | 32.59 | 32.59 | 32.57 | 282 |
| 2026-10-05 | 32.46 | +0.0952 | +0.29% | 32.41 | 32.51 | 32.41 | 8,207 |
| 2026-10-02 | 32.37 | +0.1159 | +0.36% | 32.38 | 32.38 | 32.31 | 3,021 |
| 2026-10-01 | 32.25 | +0.0392 | +0.12% | 32.16 | 32.28 | 32.15 | 8,705 |
| 2026-09-30 | 32.21 | -0.0002 | 0.00% | 32.21 | 32.21 | 32.21 | 114 |
| 2026-09-29 | 32.21 | +0.0101 | +0.03% | 32.21 | 32.21 | 32.21 | 20 |
| 2026-09-28 | 32.20 | +0.0050 | +0.02% | 32.20 | 32.20 | 32.20 | 7 |
| 2026-09-25 | 32.20 | +0.0150 | +0.05% | 32.20 | 32.20 | 32.20 | 57 |
| 2026-09-24 | 32.18 | +0.0051 | +0.02% | 32.18 | 32.18 | 32.18 | 7 |
| 2026-09-23 | 32.17 | -0.0051 | -0.02% | 32.17 | 32.17 | 32.17 | 7 |
| 2026-09-22 | 32.18 | +0.0150 | +0.05% | 32.18 | 32.18 | 32.18 | 195 |
| 2026-09-21 | 32.17 | +0.0501 | +0.16% | 32.17 | 32.17 | 32.17 | 7 |
| 2026-09-18 | 32.11 | +0.0249 | +0.08% | 32.08 | 32.11 | 32.08 | 110 |
| 2026-09-17 | 32.09 | +0.1400 | +0.44% | 32.09 | 32.09 | 32.09 | 7 |
| 2026-09-16 | 31.95 | -0.0250 | -0.08% | 31.95 | 31.95 | 31.95 | 9 |
Pacer Swan SOS Conservative (October) ETF 게시판 0
글쓰기