조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.15 | +0.1420 | +0.46% | 31.15 | 31.15 | 31.15 | 7 |
| 2026-06-17 | 31.01 | -0.1623 | -0.52% | 31.16 | 31.16 | 31.01 | 142 |
| 2026-06-16 | 31.17 | -0.0186 | -0.06% | 31.17 | 31.17 | 31.16 | 25,000 |
| 2026-06-15 | 31.19 | +0.2114 | +0.68% | 31.19 | 31.19 | 31.19 | 0 |
| 2026-06-12 | 30.98 | +0.1593 | +0.52% | 30.98 | 30.98 | 30.98 | 98 |
| 2026-06-11 | 30.82 | +0.1193 | +0.39% | 30.73 | 30.87 | 30.73 | 2,453 |
| 2026-06-10 | 30.70 | -0.1523 | -0.49% | 30.70 | 30.70 | 30.70 | 10 |
| 2026-06-09 | 30.85 | -0.0736 | -0.24% | 30.75 | 30.85 | 30.75 | 100 |
| 2026-06-08 | 30.93 | +0.0446 | +0.14% | 30.93 | 30.93 | 30.93 | 0 |
| 2026-06-05 | 30.88 | -0.2680 | -0.86% | 30.88 | 30.88 | 30.88 | 0 |
| 2026-06-04 | 31.15 | +0.0363 | +0.12% | 31.15 | 31.15 | 31.15 | 37 |
| 2026-06-03 | 31.11 | -0.0397 | -0.13% | 31.11 | 31.11 | 31.11 | 3 |
| 2026-06-02 | 31.15 | +0.0034 | +0.01% | 31.15 | 31.15 | 31.15 | 0 |
| 2026-06-01 | 31.15 | +0.0250 | +0.08% | 31.15 | 31.15 | 31.15 | 0 |
| 2026-05-29 | 31.13 | +0.0200 | +0.06% | 31.13 | 31.13 | 31.13 | 2 |
| 2026-05-28 | 31.11 | +0.0845 | +0.27% | 31.11 | 31.11 | 31.11 | 30 |
| 2026-05-27 | 31.02 | +0.0105 | +0.03% | 31.02 | 31.02 | 31.02 | 87 |
| 2026-05-26 | 31.01 | +0.0560 | +0.18% | 31.01 | 31.01 | 31.01 | 13 |
| 2026-05-22 | 30.95 | +0.0414 | +0.13% | 30.95 | 30.95 | 30.95 | 16 |
| 2026-05-21 | 30.91 | +0.0482 | +0.16% | 30.84 | 30.91 | 30.84 | 225 |