조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.77 | +2.39 | +3.09% | 78.04 | 79.77 | 77.38 | 83,657 |
| 2026-05-19 | 77.38 | -0.0600 | -0.08% | 76.45 | 77.73 | 75.53 | 41,922 |
| 2026-05-18 | 77.44 | -1.21 | -1.54% | 79.22 | 79.22 | 76.45 | 42,677 |
| 2026-05-15 | 78.65 | -1.02 | -1.28% | 77.36 | 79.34 | 77.29 | 36,986 |
| 2026-05-14 | 79.67 | +0.9700 | +1.23% | 78.98 | 79.99 | 78.40 | 21,740 |
| 2026-05-13 | 78.70 | +0.5500 | +0.70% | 79.24 | 79.66 | 78.08 | 19,962 |
| 2026-05-12 | 78.15 | -2.63 | -3.26% | 79.78 | 79.78 | 76.35 | 55,026 |
| 2026-05-11 | 80.78 | +0.8700 | +1.09% | 80.21 | 81.26 | 80.19 | 106,352 |
| 2026-05-08 | 79.91 | +1.92 | +2.46% | 78.76 | 79.91 | 78.65 | 50,963 |
| 2026-05-07 | 77.99 | -0.5800 | -0.74% | 79.32 | 79.32 | 77.56 | 26,486 |
| 2026-05-06 | 78.57 | +1.21 | +1.56% | 78.22 | 78.57 | 76.78 | 54,799 |
| 2026-05-05 | 77.36 | +1.76 | +2.33% | 76.47 | 77.54 | 76.29 | 29,339 |
| 2026-05-04 | 75.60 | -0.2493 | -0.33% | 75.80 | 76.44 | 74.98 | 34,907 |
| 2026-05-01 | 75.85 | +1.44 | +1.93% | 75.00 | 75.85 | 74.68 | 78,249 |
| 2026-04-30 | 74.41 | +3.10 | +4.34% | 73.12 | 74.41 | 72.17 | 38,553 |
| 2026-04-29 | 71.32 | +0.7052 | +1.00% | 71.14 | 71.32 | 70.56 | 16,601 |
| 2026-04-28 | 70.61 | -1.26 | -1.75% | 70.97 | 71.79 | 69.68 | 33,526 |
| 2026-04-27 | 71.87 | -1.98 | -2.68% | 74.17 | 74.17 | 71.53 | 24,001 |
| 2026-04-24 | 73.84 | +2.48 | +3.47% | 73.02 | 74.10 | 72.28 | 19,503 |
| 2026-04-23 | 71.37 | -0.6506 | -0.90% | 71.59 | 72.06 | 70.14 | 42,807 |