조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.99 | +2.56 | +3.04% | 86.37 | 87.33 | 86.12 | 17,164 |
| 2026-06-17 | 84.43 | -1.26 | -1.47% | 86.59 | 87.25 | 84.36 | 26,062 |
| 2026-06-16 | 85.68 | -2.50 | -2.84% | 88.20 | 89.26 | 85.65 | 27,308 |
| 2026-06-15 | 88.18 | +1.56 | +1.80% | 89.26 | 89.42 | 87.81 | 48,383 |
| 2026-06-12 | 86.62 | +1.44 | +1.69% | 85.20 | 87.67 | 84.68 | 24,272 |
| 2026-06-11 | 85.18 | +4.80 | +5.97% | 81.40 | 85.18 | 81.40 | 21,347 |
| 2026-06-10 | 80.38 | -1.67 | -2.03% | 81.52 | 83.62 | 80.24 | 27,465 |
| 2026-06-09 | 82.05 | -0.8827 | -1.06% | 83.93 | 85.43 | 78.16 | 60,365 |
| 2026-06-08 | 82.93 | +1.93 | +2.39% | 83.09 | 83.99 | 82.16 | 18,643 |
| 2026-06-05 | 81.00 | -6.61 | -7.54% | 85.63 | 85.80 | 80.61 | 92,981 |
| 2026-06-04 | 87.61 | +0.3301 | +0.38% | 85.12 | 88.36 | 84.95 | 19,611 |
| 2026-06-03 | 87.28 | -1.04 | -1.18% | 88.12 | 88.15 | 86.47 | 22,649 |
| 2026-06-02 | 88.32 | +2.94 | +3.45% | 85.74 | 88.32 | 85.74 | 28,705 |
| 2026-06-01 | 85.38 | +0.3164 | +0.37% | 84.08 | 85.81 | 83.60 | 47,012 |
| 2026-05-29 | 85.06 | -1.13 | -1.31% | 86.49 | 86.55 | 83.97 | 43,109 |
| 2026-05-28 | 86.19 | -0.3665 | -0.42% | 86.51 | 86.66 | 84.58 | 28,973 |
| 2026-05-27 | 86.56 | -0.3700 | -0.43% | 88.06 | 88.06 | 85.27 | 73,941 |
| 2026-05-26 | 86.93 | +3.73 | +4.48% | 85.55 | 87.14 | 83.96 | 35,381 |
| 2026-05-22 | 83.20 | +2.55 | +3.16% | 81.35 | 83.44 | 81.35 | 53,154 |
| 2026-05-21 | 80.65 | +0.8800 | +1.10% | 78.91 | 81.22 | 78.91 | 31,688 |