조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.61 | -0.0680 | -0.08% | 79.97 | 80.61 | 79.57 | 41,112 |
| 2026-10-12 | 80.68 | -1.77 | -2.15% | 82.04 | 82.04 | 80.62 | 16,876 |
| 2026-10-09 | 82.45 | +1.10 | +1.35% | 82.25 | 82.45 | 81.32 | 13,173 |
| 2026-10-08 | 81.35 | -1.44 | -1.74% | 82.03 | 82.20 | 80.84 | 42,855 |
| 2026-10-07 | 82.79 | -1.15 | -1.37% | 82.81 | 82.91 | 82.28 | 9,039 |
| 2026-10-06 | 83.94 | +0.2617 | +0.31% | 84.30 | 84.50 | 83.66 | 42,014 |
| 2026-10-05 | 83.68 | -0.2627 | -0.31% | 83.86 | 84.12 | 82.80 | 34,868 |
| 2026-10-02 | 83.94 | +1.88 | +2.29% | 83.70 | 84.43 | 83.57 | 43,053 |
| 2026-10-01 | 82.06 | +1.24 | +1.54% | 81.23 | 82.52 | 80.76 | 15,373 |
| 2026-09-30 | 80.82 | +0.8388 | +1.05% | 80.66 | 81.21 | 80.40 | 10,087 |
| 2026-09-29 | 79.98 | +0.3912 | +0.49% | 80.12 | 80.28 | 79.38 | 44,809 |
| 2026-09-28 | 79.59 | -1.11 | -1.38% | 79.68 | 80.07 | 78.61 | 18,039 |
| 2026-09-25 | 80.70 | +0.5635 | +0.70% | 80.81 | 81.53 | 80.31 | 33,168 |
| 2026-09-24 | 80.14 | -0.8731 | -1.08% | 79.88 | 80.62 | 79.39 | 111,446 |
| 2026-09-23 | 81.01 | -0.1900 | -0.23% | 80.73 | 81.05 | 79.94 | 13,631 |
| 2026-09-22 | 81.20 | +0.9725 | +1.21% | 80.29 | 81.31 | 80.12 | 34,919 |
| 2026-09-21 | 80.23 | +1.43 | +1.81% | 79.85 | 80.35 | 79.50 | 27,407 |
| 2026-09-18 | 78.80 | +0.5059 | +0.65% | 78.51 | 78.82 | 78.06 | 9,500 |
| 2026-09-17 | 78.29 | +1.17 | +1.52% | 78.50 | 78.79 | 78.29 | 7,846 |
| 2026-09-16 | 77.12 | -0.0092 | -0.01% | 77.81 | 78.32 | 76.31 | 26,707 |