조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.79 | +0.0500 | +0.17% | 29.76 | 29.79 | 29.75 | 3,599 |
| 2026-05-19 | 29.74 | -0.0100 | -0.03% | 29.74 | 29.74 | 29.74 | 89 |
| 2026-05-18 | 29.75 | -0.0004 | 0.00% | 29.75 | 29.75 | 29.75 | 21 |
| 2026-05-15 | 29.75 | -0.0546 | -0.18% | 29.75 | 29.75 | 29.75 | 16 |
| 2026-05-14 | 29.81 | +0.0300 | +0.10% | 29.78 | 29.81 | 29.78 | 400 |
| 2026-05-13 | 29.78 | +0.0322 | +0.11% | 29.71 | 29.78 | 29.71 | 2,219 |
| 2026-05-12 | 29.74 | +0.0028 | +0.01% | 29.68 | 29.74 | 29.67 | 606 |
| 2026-05-11 | 29.74 | +0.0050 | +0.02% | 29.74 | 29.74 | 29.74 | 1 |
| 2026-05-08 | 29.74 | +0.0452 | +0.15% | 29.75 | 29.75 | 29.70 | 1,257 |
| 2026-05-07 | 29.69 | -0.0002 | 0.00% | 29.68 | 29.69 | 29.65 | 1,635 |
| 2026-05-06 | 29.69 | +0.0900 | +0.30% | 29.66 | 29.69 | 29.66 | 1,102 |
| 2026-05-05 | 29.60 | +0.0922 | +0.31% | 29.57 | 29.60 | 29.57 | 1,600 |
| 2026-05-04 | 29.51 | -0.0770 | -0.26% | 29.56 | 29.56 | 29.51 | 1,090 |
| 2026-05-01 | 29.58 | +0.0348 | +0.12% | 29.59 | 29.59 | 29.55 | 3,276 |
| 2026-04-30 | 29.55 | +0.1351 | +0.46% | 29.52 | 29.55 | 29.51 | 1,210 |
| 2026-04-29 | 29.41 | -0.0251 | -0.09% | 29.41 | 29.41 | 29.41 | 92 |
| 2026-04-28 | 29.44 | -0.0250 | -0.08% | 29.46 | 29.46 | 29.44 | 157 |
| 2026-04-27 | 29.47 | -0.0200 | -0.07% | 29.45 | 29.49 | 29.45 | 1,126 |
| 2026-04-24 | 29.49 | +0.1086 | +0.37% | 29.45 | 29.49 | 29.44 | 3,220 |
| 2026-04-23 | 29.38 | -0.0536 | -0.18% | 29.42 | 29.42 | 29.36 | 7,930 |