조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.96 | +0.0907 | +0.30% | 29.96 | 29.96 | 29.96 | 24 |
| 2026-06-17 | 29.87 | -0.1357 | -0.45% | 29.95 | 29.95 | 29.87 | 3,222 |
| 2026-06-16 | 30.01 | -0.0200 | -0.07% | 29.98 | 30.01 | 29.98 | 25,151 |
| 2026-06-15 | 30.03 | +0.1550 | +0.52% | 30.03 | 30.03 | 30.03 | 1 |
| 2026-06-12 | 29.87 | +0.2100 | +0.71% | 29.80 | 29.87 | 29.80 | 1,200 |
| 2026-06-11 | 29.66 | -0.0147 | -0.05% | 29.66 | 29.66 | 29.66 | 2,692 |
| 2026-06-10 | 29.67 | -0.1345 | -0.45% | 29.67 | 29.67 | 29.67 | 85 |
| 2026-06-09 | 29.81 | -0.0358 | -0.12% | 29.67 | 29.81 | 29.67 | 268 |
| 2026-06-08 | 29.85 | +0.0400 | +0.13% | 29.85 | 29.85 | 29.85 | 0 |
| 2026-06-05 | 29.81 | -0.2000 | -0.67% | 29.81 | 29.81 | 29.81 | 103 |
| 2026-06-04 | 30.01 | +0.0300 | +0.10% | 30.01 | 30.01 | 30.01 | 0 |
| 2026-06-03 | 29.98 | -0.0210 | -0.07% | 29.99 | 29.99 | 29.98 | 200 |
| 2026-06-02 | 30.00 | +0.0060 | +0.02% | 30.06 | 30.06 | 30.00 | 544 |
| 2026-06-01 | 29.99 | +0.0080 | +0.03% | 30.02 | 30.03 | 29.99 | 1,736 |
| 2026-05-29 | 29.98 | +0.0520 | +0.17% | 29.92 | 30.03 | 29.92 | 1,020 |
| 2026-05-28 | 29.93 | +0.0300 | +0.10% | 29.93 | 29.93 | 29.93 | 0 |
| 2026-05-27 | 29.90 | +0.0050 | +0.02% | 29.90 | 29.90 | 29.90 | 5 |
| 2026-05-26 | 29.90 | +0.0650 | +0.22% | 29.86 | 29.90 | 29.86 | 1,413 |
| 2026-05-22 | 29.83 | +0.0500 | +0.17% | 29.83 | 29.83 | 29.81 | 6,078 |
| 2026-05-21 | 29.78 | -0.0100 | -0.03% | 29.74 | 29.78 | 29.74 | 600 |