조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 10 |
| 2026-10-12 | 30.85 | +0.0100 | +0.03% | 30.85 | 30.85 | 30.85 | 7 |
| 2026-10-09 | 30.84 | +0.0550 | +0.18% | 30.84 | 30.84 | 30.84 | 6 |
| 2026-10-08 | 30.78 | -0.0300 | -0.10% | 30.78 | 30.78 | 30.78 | 6 |
| 2026-10-07 | 30.81 | -0.0400 | -0.13% | 30.81 | 30.81 | 30.81 | 6 |
| 2026-10-06 | 30.85 | +0.0750 | +0.24% | 30.84 | 30.85 | 30.84 | 626 |
| 2026-10-05 | 30.78 | +0.0450 | +0.15% | 30.78 | 30.78 | 30.78 | 6 |
| 2026-10-02 | 30.73 | +0.0420 | +0.14% | 30.73 | 30.73 | 30.73 | 9 |
| 2026-10-01 | 30.69 | +0.0184 | +0.06% | 30.69 | 30.69 | 30.69 | 33 |
| 2026-09-30 | 30.67 | -0.0203 | -0.07% | 30.68 | 30.68 | 30.67 | 453 |
| 2026-09-29 | 30.69 | +0.0149 | +0.05% | 30.69 | 30.69 | 30.69 | 6 |
| 2026-09-28 | 30.68 | -0.0400 | -0.13% | 30.68 | 30.68 | 30.68 | 28 |
| 2026-09-25 | 30.72 | +0.0500 | +0.16% | 30.72 | 30.72 | 30.72 | 6 |
| 2026-09-24 | 30.67 | 0.00 | 0.00% | 30.67 | 30.67 | 30.67 | 7 |
| 2026-09-23 | 30.67 | -0.0500 | -0.16% | 30.67 | 30.67 | 30.67 | 7 |
| 2026-09-22 | 30.72 | +0.0300 | +0.10% | 30.72 | 30.72 | 30.72 | 6 |
| 2026-09-21 | 30.69 | +0.1000 | +0.33% | 30.69 | 30.69 | 30.69 | 16 |
| 2026-09-18 | 30.59 | +0.0150 | +0.05% | 30.59 | 30.59 | 30.59 | 32 |
| 2026-09-17 | 30.57 | +0.1101 | +0.36% | 30.57 | 30.57 | 30.57 | 10 |
| 2026-09-16 | 30.46 | -0.0651 | -0.21% | 30.46 | 30.46 | 30.46 | 12 |
Pacer Swan SOS Conservative (April) ETF 게시판 0
글쓰기