조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.37 | +0.1149 | +0.36% | 32.32 | 32.37 | 32.32 | 1,419 |
| 2026-05-19 | 32.25 | -0.0399 | -0.12% | 32.23 | 32.26 | 32.21 | 1,037 |
| 2026-05-18 | 32.29 | -0.0200 | -0.06% | 32.26 | 32.29 | 32.26 | 1,987 |
| 2026-05-15 | 32.31 | -0.1100 | -0.34% | 32.33 | 32.35 | 32.31 | 826 |
| 2026-05-14 | 32.42 | +0.0750 | +0.23% | 32.36 | 32.42 | 32.35 | 301 |
| 2026-05-13 | 32.35 | +0.0600 | +0.19% | 32.31 | 32.35 | 32.31 | 1,653 |
| 2026-05-12 | 32.29 | -0.0145 | -0.04% | 32.23 | 32.29 | 32.23 | 1,160 |
| 2026-05-11 | 32.30 | +0.0145 | +0.04% | 32.31 | 32.31 | 32.30 | 181 |
| 2026-05-08 | 32.29 | +0.0850 | +0.26% | 32.30 | 32.30 | 32.25 | 595 |
| 2026-05-07 | 32.20 | -0.0400 | -0.12% | 32.21 | 32.23 | 32.18 | 7,708 |
| 2026-05-06 | 32.24 | +0.1564 | +0.49% | 32.24 | 32.24 | 32.24 | 0 |
| 2026-05-05 | 32.08 | +0.1025 | +0.32% | 32.11 | 32.11 | 32.08 | 2,273 |
| 2026-05-04 | 31.98 | -0.0682 | -0.21% | 32.03 | 32.03 | 31.96 | 763 |
| 2026-05-01 | 32.05 | +0.0489 | +0.15% | 32.02 | 32.05 | 32.02 | 1,151 |
| 2026-04-30 | 32.00 | +0.1554 | +0.49% | 31.83 | 32.00 | 31.83 | 836 |
| 2026-04-29 | 31.85 | -0.0108 | -0.03% | 31.85 | 31.85 | 31.85 | 0 |
| 2026-04-28 | 31.86 | -0.0592 | -0.19% | 31.86 | 31.86 | 31.86 | 0 |
| 2026-04-27 | 31.92 | +0.0200 | +0.06% | 31.88 | 31.92 | 31.88 | 100 |
| 2026-04-24 | 31.90 | +0.1042 | +0.33% | 31.82 | 31.90 | 31.82 | 4,172 |
| 2026-04-23 | 31.79 | -0.0492 | -0.15% | 31.82 | 31.82 | 31.76 | 9,047 |