Pacer Swan SOS Conservative (January) ETF (PSCX) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.76	0.00	0.00%	33.81	33.81	33.76	9,071
2026-10-12	33.76	-0.0150	-0.04%	33.76	33.76	33.76	7
2026-10-09	33.78	+0.1135	+0.34%	33.71	33.78	33.71	441
2026-10-08	33.66	-0.0485	-0.14%	33.63	33.66	33.63	527
2026-10-07	33.71	-0.0400	-0.12%	33.66	33.71	33.66	519
2026-10-06	33.75	+0.0650	+0.19%	33.70	33.75	33.70	2,198
2026-10-05	33.69	+0.0900	+0.27%	33.69	33.69	33.69	13
2026-10-02	33.60	+0.0900	+0.27%	33.60	33.60	33.60	17
2026-10-01	33.51	-0.0030	-0.01%	33.51	33.51	33.51	43
2026-09-30	33.51	+0.0080	+0.02%	33.51	33.51	33.51	14
2026-09-29	33.50	-0.0300	-0.09%	33.50	33.50	33.50	81
2026-09-28	33.53	-0.0600	-0.18%	33.53	33.54	33.53	289
2026-09-25	33.59	+0.0800	+0.24%	33.53	33.59	33.53	215
2026-09-24	33.51	-0.0050	-0.01%	33.51	33.51	33.51	113
2026-09-23	33.52	-0.0850	-0.25%	33.59	33.59	33.52	115
2026-09-22	33.60	+0.0400	+0.12%	33.60	33.60	33.60	14
2026-09-21	33.56	+0.1456	+0.44%	33.53	33.58	33.52	1,063
2026-09-18	33.41	+0.0294	+0.09%	33.40	33.41	33.36	465
2026-09-17	33.39	+0.1800	+0.54%	33.38	33.41	33.38	651
2026-09-16	33.21	-0.0600	-0.18%	33.35	33.35	33.21	715