조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.62 | +0.1655 | +0.51% | 32.70 | 32.70 | 32.55 | 1,457 |
| 2026-06-17 | 32.45 | -0.1949 | -0.60% | 32.62 | 32.62 | 32.45 | 716 |
| 2026-06-16 | 32.65 | -0.0109 | -0.03% | 32.69 | 32.69 | 32.65 | 224 |
| 2026-06-15 | 32.66 | +0.2163 | +0.67% | 32.71 | 32.71 | 32.62 | 714 |
| 2026-06-12 | 32.44 | +0.1639 | +0.51% | 32.38 | 32.44 | 32.35 | 1,769 |
| 2026-06-11 | 32.28 | +0.1130 | +0.35% | 32.22 | 32.32 | 32.20 | 2,025 |
| 2026-06-10 | 32.17 | -0.1430 | -0.44% | 32.17 | 32.17 | 32.17 | 5 |
| 2026-06-09 | 32.31 | -0.1050 | -0.32% | 32.27 | 32.31 | 32.27 | 2,141 |
| 2026-06-08 | 32.42 | +0.0510 | +0.16% | 32.42 | 32.43 | 32.41 | 2,401 |
| 2026-06-05 | 32.36 | -0.3010 | -0.92% | 32.44 | 32.44 | 32.36 | 1,300 |
| 2026-06-04 | 32.67 | +0.0456 | +0.14% | 32.60 | 32.67 | 32.60 | 821 |
| 2026-06-03 | 32.62 | -0.0406 | -0.12% | 32.62 | 32.62 | 32.62 | 1,364 |
| 2026-06-02 | 32.66 | +0.0200 | +0.06% | 32.64 | 32.66 | 32.63 | 3,695 |
| 2026-06-01 | 32.64 | +0.0200 | +0.06% | 32.67 | 32.67 | 32.64 | 3,582 |
| 2026-05-29 | 32.62 | +0.0300 | +0.09% | 32.62 | 32.62 | 32.62 | 46 |
| 2026-05-28 | 32.59 | +0.0800 | +0.25% | 32.59 | 32.59 | 32.59 | 2 |
| 2026-05-27 | 32.51 | +0.0050 | +0.02% | 32.51 | 32.51 | 32.51 | 8 |
| 2026-05-26 | 32.51 | +0.0600 | +0.18% | 32.48 | 32.51 | 32.48 | 401 |
| 2026-05-22 | 32.45 | +0.0550 | +0.17% | 32.40 | 32.45 | 32.40 | 2,981 |
| 2026-05-21 | 32.39 | +0.0250 | +0.08% | 32.31 | 32.39 | 32.31 | 538 |