조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.20 | +0.0500 | +2.33% | 2.15 | 2.22 | 2.11 | 6,972,432 |
| 2026-05-19 | 2.15 | -0.0400 | -1.83% | 2.19 | 2.24 | 2.15 | 6,099,425 |
| 2026-05-18 | 2.19 | +0.0100 | +0.46% | 2.17 | 2.22 | 2.16 | 5,115,266 |
| 2026-05-15 | 2.18 | 0.00 | 0.00% | 2.15 | 2.23 | 2.14 | 6,214,411 |
| 2026-05-14 | 2.18 | -0.0700 | -3.11% | 2.25 | 2.26 | 2.18 | 6,572,007 |
| 2026-05-13 | 2.25 | -0.1000 | -4.26% | 2.35 | 2.35 | 2.25 | 7,946,003 |
| 2026-05-12 | 2.35 | -0.0550 | -2.29% | 2.37 | 2.40 | 2.28 | 12,051,387 |
| 2026-05-11 | 2.41 | -0.0650 | -2.63% | 2.45 | 2.48 | 2.37 | 7,486,523 |
| 2026-05-08 | 2.47 | -0.2800 | -10.18% | 2.68 | 2.69 | 2.44 | 19,276,437 |
| 2026-05-07 | 2.75 | -0.0300 | -1.08% | 2.77 | 2.78 | 2.73 | 3,975,056 |
| 2026-05-06 | 2.78 | +0.0300 | +1.09% | 2.74 | 2.79 | 2.73 | 3,390,873 |
| 2026-05-05 | 2.75 | +0.0300 | +1.10% | 2.72 | 2.75 | 2.68 | 3,767,369 |
| 2026-05-04 | 2.72 | -0.0900 | -3.20% | 2.77 | 2.78 | 2.72 | 4,410,524 |
| 2026-05-01 | 2.81 | +0.1000 | +3.69% | 2.72 | 2.83 | 2.72 | 6,476,147 |
| 2026-04-30 | 2.71 | +0.0200 | +0.74% | 2.69 | 2.73 | 2.67 | 4,484,393 |
| 2026-04-29 | 2.69 | -0.0400 | -1.47% | 2.72 | 2.73 | 2.68 | 6,770,317 |
| 2026-04-28 | 2.73 | -0.0200 | -0.73% | 2.70 | 2.74 | 2.68 | 5,547,760 |
| 2026-04-27 | 2.75 | +0.0200 | +0.73% | 2.74 | 2.78 | 2.74 | 5,160,262 |
| 2026-04-24 | 2.73 | +0.0200 | +0.74% | 2.72 | 2.74 | 2.70 | 4,895,763 |
| 2026-04-23 | 2.71 | -0.0400 | -1.45% | 2.75 | 2.77 | 2.69 | 4,766,113 |