조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.21 | +0.0100 | +0.45% | 2.22 | 2.25 | 2.17 | 7,210,914 |
| 2026-06-17 | 2.20 | -0.0500 | -2.22% | 2.24 | 2.26 | 2.20 | 5,699,676 |
| 2026-06-16 | 2.25 | -0.0600 | -2.60% | 2.31 | 2.36 | 2.24 | 5,732,639 |
| 2026-06-15 | 2.31 | 0.00 | 0.00% | 2.33 | 2.40 | 2.31 | 6,152,725 |
| 2026-06-12 | 2.31 | +0.0300 | +1.32% | 2.27 | 2.35 | 2.26 | 4,977,705 |
| 2026-06-11 | 2.28 | +0.0400 | +1.79% | 2.25 | 2.28 | 2.23 | 5,354,206 |
| 2026-06-10 | 2.24 | +0.0300 | +1.36% | 2.22 | 2.27 | 2.21 | 3,793,687 |
| 2026-06-09 | 2.21 | -0.0300 | -1.34% | 2.26 | 2.29 | 2.21 | 3,205,821 |
| 2026-06-08 | 2.24 | +0.0100 | +0.45% | 2.23 | 2.27 | 2.19 | 4,449,730 |
| 2026-06-05 | 2.23 | -0.0500 | -2.19% | 2.26 | 2.28 | 2.23 | 4,879,350 |
| 2026-06-04 | 2.28 | +0.0200 | +0.88% | 2.26 | 2.30 | 2.26 | 4,234,575 |
| 2026-06-03 | 2.26 | -0.1600 | -6.61% | 2.39 | 2.39 | 2.26 | 6,633,843 |
| 2026-06-02 | 2.42 | -0.0400 | -1.63% | 2.42 | 2.52 | 2.42 | 3,611,828 |
| 2026-06-01 | 2.46 | +0.0500 | +2.07% | 2.42 | 2.48 | 2.41 | 5,555,352 |
| 2026-05-29 | 2.41 | +0.0400 | +1.69% | 2.38 | 2.47 | 2.36 | 4,126,143 |
| 2026-05-28 | 2.37 | +0.0300 | +1.28% | 2.35 | 2.40 | 2.34 | 4,006,948 |
| 2026-05-27 | 2.34 | +0.0200 | +0.86% | 2.30 | 2.36 | 2.29 | 4,880,546 |
| 2026-05-26 | 2.32 | +0.0400 | +1.75% | 2.30 | 2.35 | 2.30 | 9,290,082 |
| 2026-05-22 | 2.28 | +0.0200 | +0.88% | 2.27 | 2.35 | 2.27 | 5,257,867 |
| 2026-05-21 | 2.26 | +0.0600 | +2.73% | 2.20 | 2.29 | 2.16 | 5,452,479 |