조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.67 | -0.0600 | -3.47% | 1.74 | 1.75 | 1.67 | 4,799,082 |
| 2026-10-12 | 1.73 | +0.0100 | +0.58% | 1.73 | 1.75 | 1.66 | 5,281,816 |
| 2026-10-09 | 1.72 | -0.1000 | -5.49% | 1.82 | 1.83 | 1.72 | 6,947,294 |
| 2026-10-08 | 1.82 | -0.0200 | -1.09% | 1.83 | 1.87 | 1.77 | 5,782,163 |
| 2026-10-07 | 1.84 | +0.0100 | +0.55% | 1.82 | 1.86 | 1.75 | 10,099,519 |
| 2026-10-06 | 1.83 | -0.1000 | -5.18% | 1.93 | 1.93 | 1.80 | 13,640,940 |
| 2026-10-05 | 1.93 | -0.0700 | -3.50% | 2.00 | 2.01 | 1.93 | 8,370,597 |
| 2026-10-02 | 2.00 | -0.0500 | -2.44% | 2.06 | 2.08 | 2.00 | 6,013,861 |
| 2026-10-01 | 2.05 | -0.0300 | -1.44% | 2.09 | 2.10 | 2.04 | 6,475,392 |
| 2026-09-30 | 2.08 | -0.0400 | -1.89% | 2.12 | 2.13 | 2.08 | 10,168,205 |
| 2026-09-29 | 2.12 | -0.0100 | -0.47% | 2.15 | 2.17 | 2.11 | 4,697,423 |
| 2026-09-28 | 2.13 | -0.0600 | -2.74% | 2.17 | 2.17 | 2.11 | 6,262,494 |
| 2026-09-25 | 2.19 | +0.0100 | +0.46% | 2.19 | 2.21 | 2.17 | 5,111,205 |
| 2026-09-24 | 2.18 | +0.0100 | +0.46% | 2.17 | 2.19 | 2.16 | 4,323,716 |
| 2026-09-23 | 2.17 | -0.0300 | -1.36% | 2.20 | 2.21 | 2.17 | 6,545,288 |
| 2026-09-22 | 2.20 | 0.00 | 0.00% | 2.22 | 2.24 | 2.20 | 2,920,247 |
| 2026-09-21 | 2.20 | +0.0200 | +0.92% | 2.19 | 2.24 | 2.18 | 3,554,024 |
| 2026-09-18 | 2.18 | -0.0600 | -2.68% | 2.24 | 2.24 | 2.18 | 10,631,462 |
| 2026-09-17 | 2.24 | +0.0400 | +1.82% | 2.22 | 2.27 | 2.22 | 4,107,312 |
| 2026-09-16 | 2.20 | -0.0200 | -0.90% | 2.21 | 2.24 | 2.18 | 3,006,486 |