조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.57 | +0.1299 | +0.29% | 45.48 | 45.58 | 45.48 | 14,753 |
| 2026-05-19 | 45.44 | -0.0799 | -0.18% | 45.53 | 45.53 | 45.44 | 11,305 |
| 2026-05-18 | 45.52 | +0.0150 | +0.03% | 45.51 | 45.53 | 45.45 | 31,846 |
| 2026-05-15 | 45.51 | -0.1153 | -0.25% | 45.50 | 45.55 | 45.48 | 9,542 |
| 2026-05-14 | 45.62 | +0.1203 | +0.26% | 45.56 | 45.62 | 45.56 | 4,821 |
| 2026-05-13 | 45.50 | +0.0110 | +0.02% | 45.44 | 45.53 | 45.44 | 22,866 |
| 2026-05-12 | 45.49 | +0.0390 | +0.09% | 45.40 | 45.49 | 45.36 | 15,917 |
| 2026-05-11 | 45.45 | +0.0100 | +0.02% | 45.40 | 45.48 | 45.40 | 35,184 |
| 2026-05-08 | 45.44 | +0.0900 | +0.20% | 45.48 | 45.48 | 45.42 | 10,618 |
| 2026-05-07 | 45.35 | -0.0500 | -0.11% | 45.30 | 45.42 | 45.30 | 39,457 |
| 2026-05-06 | 45.40 | +0.1600 | +0.35% | 45.33 | 45.42 | 45.33 | 65,369 |
| 2026-05-05 | 45.24 | +0.1300 | +0.29% | 45.23 | 45.26 | 45.22 | 32,312 |
| 2026-05-04 | 45.11 | -0.0815 | -0.18% | 45.17 | 45.22 | 45.07 | 30,440 |
| 2026-05-01 | 45.19 | +0.0615 | +0.14% | 45.24 | 45.25 | 45.18 | 5,610 |
| 2026-04-30 | 45.13 | +0.1830 | +0.41% | 45.00 | 45.18 | 45.00 | 11,738 |
| 2026-04-29 | 44.95 | -0.0280 | -0.06% | 44.94 | 44.98 | 44.90 | 18,213 |
| 2026-04-28 | 44.98 | -0.0450 | -0.10% | 44.96 | 44.99 | 44.91 | 34,659 |
| 2026-04-27 | 45.02 | +0.0300 | +0.07% | 44.95 | 45.02 | 44.95 | 34,660 |
| 2026-04-24 | 44.99 | +0.1400 | +0.31% | 44.91 | 45.00 | 44.91 | 14,325 |
| 2026-04-23 | 44.85 | -0.0950 | -0.21% | 44.84 | 45.00 | 44.77 | 19,678 |