조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.41 | +0.0300 | +0.06% | 47.44 | 47.45 | 47.31 | 31,860 |
| 2026-10-12 | 47.38 | -0.0050 | -0.01% | 47.29 | 47.44 | 47.29 | 26,066 |
| 2026-10-09 | 47.39 | +0.1650 | +0.35% | 47.37 | 47.44 | 47.28 | 21,609 |
| 2026-10-08 | 47.22 | -0.1200 | -0.25% | 47.21 | 47.36 | 47.08 | 32,136 |
| 2026-10-07 | 47.34 | -0.0600 | -0.13% | 47.19 | 47.40 | 47.19 | 39,863 |
| 2026-10-06 | 47.40 | +0.1300 | +0.28% | 47.40 | 47.48 | 47.38 | 48,846 |
| 2026-10-05 | 47.27 | +0.2000 | +0.42% | 47.05 | 47.35 | 47.05 | 46,666 |
| 2026-10-02 | 47.07 | +0.1700 | +0.36% | 47.21 | 47.21 | 47.00 | 66,772 |
| 2026-10-01 | 46.90 | +0.0400 | +0.09% | 47.02 | 47.02 | 46.71 | 122,446 |
| 2026-09-30 | 46.86 | -0.0200 | -0.04% | 47.05 | 47.08 | 46.82 | 137,941 |
| 2026-09-29 | 46.88 | -0.0500 | -0.11% | 47.09 | 47.09 | 46.84 | 735,631 |
| 2026-09-28 | 46.93 | -0.1700 | -0.36% | 47.08 | 47.08 | 46.86 | 334,604 |
| 2026-09-25 | 47.10 | +0.1200 | +0.26% | 46.94 | 47.14 | 46.94 | 243,090 |
| 2026-09-24 | 46.98 | +0.0200 | +0.04% | 46.94 | 47.01 | 46.84 | 187,674 |
| 2026-09-23 | 46.96 | -0.2000 | -0.42% | 47.02 | 47.14 | 46.95 | 260,402 |
| 2026-09-22 | 47.16 | -0.0100 | -0.02% | 47.24 | 47.24 | 47.14 | 370,132 |
| 2026-09-21 | 47.17 | +0.3700 | +0.79% | 46.85 | 47.19 | 46.85 | 664,581 |
| 2026-09-18 | 46.80 | +0.0100 | +0.02% | 46.85 | 46.85 | 46.67 | 141,556 |
| 2026-09-17 | 46.79 | +0.2900 | +0.62% | 46.90 | 46.90 | 46.65 | 103,115 |
| 2026-09-16 | 46.50 | -0.0500 | -0.11% | 46.74 | 46.74 | 46.33 | 164,664 |