조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.95 | +0.1550 | +0.34% | 45.92 | 45.96 | 45.89 | 9,756 |
| 2026-06-17 | 45.79 | -0.1550 | -0.34% | 45.98 | 45.98 | 45.77 | 7,521 |
| 2026-06-16 | 45.95 | -0.0550 | -0.12% | 45.98 | 46.02 | 45.95 | 13,843 |
| 2026-06-15 | 46.00 | +0.2300 | +0.50% | 45.96 | 46.02 | 45.96 | 10,956 |
| 2026-06-12 | 45.77 | +0.0613 | +0.13% | 45.68 | 45.79 | 45.65 | 18,736 |
| 2026-06-11 | 45.71 | +0.2587 | +0.57% | 45.47 | 45.72 | 45.45 | 21,824 |
| 2026-06-10 | 45.45 | -0.1900 | -0.42% | 45.67 | 45.67 | 45.45 | 4,795 |
| 2026-06-09 | 45.64 | -0.0500 | -0.11% | 45.74 | 45.78 | 45.46 | 16,523 |
| 2026-06-08 | 45.69 | +0.0700 | +0.15% | 45.70 | 45.78 | 45.68 | 22,753 |
| 2026-06-05 | 45.62 | -0.2850 | -0.62% | 45.78 | 45.83 | 45.59 | 26,704 |
| 2026-06-04 | 45.91 | +0.0400 | +0.09% | 45.89 | 45.91 | 45.87 | 15,315 |
| 2026-06-03 | 45.87 | -0.0350 | -0.08% | 45.87 | 45.93 | 45.83 | 32,977 |
| 2026-06-02 | 45.90 | -0.0002 | 0.00% | 45.95 | 45.96 | 45.87 | 28,219 |
| 2026-06-01 | 45.90 | +0.0162 | +0.04% | 45.89 | 45.94 | 45.86 | 83,495 |
| 2026-05-29 | 45.88 | +0.0640 | +0.14% | 45.84 | 45.90 | 45.84 | 36,709 |
| 2026-05-28 | 45.82 | +0.0350 | +0.08% | 45.75 | 45.87 | 45.75 | 46,525 |
| 2026-05-27 | 45.79 | +0.0550 | +0.12% | 45.64 | 45.80 | 45.64 | 22,594 |
| 2026-05-26 | 45.73 | +0.0700 | +0.15% | 45.76 | 45.81 | 45.71 | 13,182 |
| 2026-05-22 | 45.66 | +0.0400 | +0.09% | 45.68 | 45.70 | 45.65 | 18,282 |
| 2026-05-21 | 45.62 | +0.0500 | +0.11% | 45.58 | 45.67 | 45.54 | 9,140 |