조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.43 | +0.2000 | +1.04% | 19.20 | 19.48 | 19.20 | 87,376 |
| 2026-05-19 | 19.23 | -0.0500 | -0.26% | 19.36 | 19.36 | 19.21 | 84,127 |
| 2026-05-18 | 19.28 | +0.0200 | +0.10% | 19.28 | 19.35 | 19.21 | 87,300 |
| 2026-05-15 | 19.26 | -0.3800 | -1.93% | 19.50 | 19.54 | 19.25 | 142,213 |
| 2026-05-14 | 19.64 | -0.0300 | -0.15% | 19.66 | 19.72 | 19.58 | 46,974 |
| 2026-05-13 | 19.67 | -0.0800 | -0.41% | 19.75 | 19.75 | 19.55 | 56,946 |
| 2026-05-12 | 19.75 | -0.2500 | -1.25% | 19.83 | 19.94 | 19.64 | 61,552 |
| 2026-05-11 | 20.00 | -0.0100 | -0.05% | 20.00 | 20.04 | 19.89 | 50,275 |
| 2026-05-08 | 20.01 | +0.0700 | +0.35% | 20.02 | 20.06 | 19.97 | 28,960 |
| 2026-05-07 | 19.94 | -0.0400 | -0.20% | 20.01 | 20.05 | 19.91 | 34,709 |
| 2026-05-06 | 19.98 | +0.0550 | +0.28% | 19.97 | 20.03 | 19.85 | 57,454 |
| 2026-05-05 | 19.93 | +0.0950 | +0.48% | 19.84 | 19.94 | 19.84 | 21,646 |
| 2026-05-04 | 19.83 | -0.1900 | -0.95% | 20.02 | 20.02 | 19.75 | 60,582 |
| 2026-05-01 | 20.02 | +0.0100 | +0.05% | 20.04 | 20.07 | 19.94 | 9,443 |
| 2026-04-30 | 20.01 | +0.2300 | +1.16% | 19.94 | 20.01 | 19.75 | 59,461 |
| 2026-04-29 | 19.78 | -0.0200 | -0.10% | 19.85 | 19.88 | 19.60 | 26,863 |
| 2026-04-28 | 19.80 | -0.0700 | -0.35% | 19.89 | 19.90 | 19.59 | 35,511 |
| 2026-04-27 | 19.87 | +0.0600 | +0.30% | 19.85 | 19.95 | 19.85 | 15,271 |
| 2026-04-24 | 19.81 | +0.0200 | +0.10% | 19.90 | 19.90 | 19.76 | 43,868 |
| 2026-04-23 | 19.79 | -0.1500 | -0.75% | 19.95 | 19.97 | 19.76 | 34,044 |