조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.18 | +0.1900 | +1.06% | 17.94 | 18.18 | 17.87 | 75,123 |
| 2026-10-12 | 17.99 | -0.2000 | -1.10% | 18.11 | 18.23 | 17.99 | 54,755 |
| 2026-10-09 | 18.19 | +0.1700 | +0.94% | 18.00 | 18.24 | 17.94 | 30,896 |
| 2026-10-08 | 18.02 | +0.0300 | +0.17% | 17.92 | 18.07 | 17.90 | 48,079 |
| 2026-10-07 | 17.99 | -0.0900 | -0.50% | 18.02 | 18.16 | 17.84 | 159,054 |
| 2026-10-06 | 18.08 | +0.0300 | +0.17% | 18.07 | 18.15 | 17.92 | 52,994 |
| 2026-10-05 | 18.05 | -0.2100 | -1.15% | 18.25 | 18.26 | 18.02 | 100,309 |
| 2026-10-02 | 18.26 | +0.1600 | +0.88% | 18.20 | 18.35 | 18.12 | 52,093 |
| 2026-10-01 | 18.10 | -0.0400 | -0.22% | 18.12 | 18.16 | 17.95 | 29,661 |
| 2026-09-30 | 18.14 | +0.0900 | +0.50% | 18.13 | 18.35 | 18.05 | 66,460 |
| 2026-09-29 | 18.05 | -0.0200 | -0.11% | 18.10 | 18.16 | 17.80 | 131,266 |
| 2026-09-28 | 18.07 | -0.2900 | -1.58% | 18.26 | 18.32 | 18.02 | 129,010 |
| 2026-09-25 | 18.36 | -0.0200 | -0.11% | 18.33 | 18.46 | 18.33 | 61,325 |
| 2026-09-24 | 18.38 | -0.0700 | -0.38% | 18.50 | 18.50 | 18.27 | 65,553 |
| 2026-09-23 | 18.45 | -0.2350 | -1.26% | 18.69 | 18.69 | 18.44 | 64,440 |
| 2026-09-22 | 18.69 | -0.1250 | -0.66% | 18.78 | 18.80 | 18.61 | 42,933 |
| 2026-09-21 | 18.81 | +0.0900 | +0.48% | 18.82 | 18.85 | 18.69 | 45,591 |
| 2026-09-18 | 18.72 | -0.0300 | -0.16% | 18.81 | 18.81 | 18.66 | 28,148 |
| 2026-09-17 | 18.75 | +0.1800 | +0.97% | 18.66 | 18.80 | 18.62 | 56,293 |
| 2026-09-16 | 18.57 | +0.0400 | +0.22% | 18.65 | 18.74 | 18.48 | 77,710 |