조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.80 | -0.0500 | -0.25% | 19.90 | 19.91 | 19.70 | 30,595 |
| 2026-06-17 | 19.85 | +0.0600 | +0.30% | 19.85 | 19.92 | 19.69 | 71,626 |
| 2026-06-16 | 19.79 | +0.0400 | +0.20% | 19.79 | 19.87 | 19.65 | 14,524 |
| 2026-06-15 | 19.75 | +0.2300 | +1.18% | 19.57 | 19.79 | 19.57 | 35,419 |
| 2026-06-12 | 19.52 | +0.0300 | +0.15% | 19.49 | 19.53 | 19.46 | 14,535 |
| 2026-06-11 | 19.49 | +0.0400 | +0.21% | 19.56 | 19.56 | 19.31 | 19,160 |
| 2026-06-10 | 19.45 | +0.0700 | +0.36% | 19.30 | 19.53 | 19.30 | 34,370 |
| 2026-06-09 | 19.38 | -0.2300 | -1.17% | 19.46 | 19.55 | 19.35 | 62,345 |
| 2026-06-08 | 19.61 | +0.1300 | +0.67% | 19.60 | 19.72 | 19.56 | 36,339 |
| 2026-06-05 | 19.48 | -0.1300 | -0.66% | 19.60 | 19.60 | 19.42 | 68,739 |
| 2026-06-04 | 19.61 | +0.0100 | +0.05% | 19.56 | 19.67 | 19.55 | 43,006 |
| 2026-06-03 | 19.60 | -0.0500 | -0.25% | 19.65 | 19.75 | 19.59 | 29,099 |
| 2026-06-02 | 19.65 | -0.0200 | -0.10% | 19.67 | 19.71 | 19.59 | 51,437 |
| 2026-06-01 | 19.67 | -0.0900 | -0.46% | 19.69 | 19.74 | 19.65 | 46,203 |
| 2026-05-29 | 19.76 | +0.0100 | +0.05% | 19.75 | 19.87 | 19.75 | 36,835 |
| 2026-05-28 | 19.75 | +0.0800 | +0.41% | 19.71 | 19.85 | 19.65 | 50,197 |
| 2026-05-27 | 19.67 | +0.1000 | +0.51% | 19.57 | 19.70 | 19.57 | 43,150 |
| 2026-05-26 | 19.57 | +0.0700 | +0.36% | 19.60 | 19.69 | 19.53 | 78,418 |
| 2026-05-22 | 19.50 | +0.0700 | +0.36% | 19.47 | 19.54 | 19.47 | 40,890 |
| 2026-05-21 | 19.43 | 0.00 | 0.00% | 19.57 | 19.57 | 19.36 | 100,557 |