조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.39 | +0.1176 | +0.30% | 39.28 | 39.42 | 39.28 | 3,134 |
| 2026-05-19 | 39.27 | -0.0569 | -0.14% | 39.27 | 39.27 | 39.27 | 207 |
| 2026-05-18 | 39.33 | +0.0269 | +0.07% | 39.33 | 39.33 | 39.26 | 719 |
| 2026-05-15 | 39.30 | -0.1700 | -0.43% | 39.38 | 39.38 | 39.30 | 863 |
| 2026-05-14 | 39.47 | +0.1100 | +0.28% | 39.46 | 39.47 | 39.45 | 299 |
| 2026-05-13 | 39.36 | +0.0966 | +0.25% | 39.35 | 39.39 | 39.31 | 7,515 |
| 2026-05-12 | 39.26 | -0.0466 | -0.12% | 39.20 | 39.28 | 39.14 | 2,228 |
| 2026-05-11 | 39.31 | +0.0400 | +0.10% | 39.34 | 39.35 | 39.30 | 1,829 |
| 2026-05-08 | 39.27 | +0.1325 | +0.34% | 39.18 | 39.32 | 39.18 | 8,218 |
| 2026-05-07 | 39.14 | -0.0496 | -0.13% | 39.21 | 39.21 | 39.13 | 741 |
| 2026-05-06 | 39.19 | +0.2294 | +0.59% | 39.15 | 39.19 | 39.15 | 482 |
| 2026-05-05 | 38.96 | +0.1491 | +0.38% | 38.97 | 39.01 | 38.96 | 2,968 |
| 2026-05-04 | 38.81 | -0.1520 | -0.39% | 38.88 | 38.88 | 38.81 | 14,276 |
| 2026-05-01 | 38.96 | +0.1306 | +0.34% | 38.96 | 38.96 | 38.96 | 120 |
| 2026-04-30 | 38.83 | +0.2400 | +0.62% | 38.83 | 38.83 | 38.83 | 680 |
| 2026-04-29 | 38.59 | -0.0397 | -0.10% | 38.60 | 38.60 | 38.56 | 2,578 |
| 2026-04-28 | 38.63 | -0.0701 | -0.18% | 38.51 | 38.63 | 38.51 | 286 |
| 2026-04-27 | 38.70 | +0.0249 | +0.06% | 38.67 | 38.70 | 38.67 | 2,109 |
| 2026-04-24 | 38.67 | +0.1049 | +0.27% | 38.65 | 38.67 | 38.65 | 237 |
| 2026-04-23 | 38.57 | -0.0500 | -0.13% | 38.57 | 38.59 | 38.48 | 1,846 |