조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.36 | +0.0207 | +0.05% | 41.35 | 41.36 | 41.35 | 617 |
| 2026-10-12 | 41.34 | -0.0049 | -0.01% | 41.34 | 41.34 | 41.34 | 42 |
| 2026-10-09 | 41.34 | +0.1373 | +0.33% | 41.34 | 41.34 | 41.34 | 142 |
| 2026-10-08 | 41.21 | -0.0664 | -0.16% | 41.18 | 41.22 | 41.18 | 507 |
| 2026-10-07 | 41.27 | -0.0110 | -0.03% | 41.24 | 41.29 | 41.22 | 2,529 |
| 2026-10-06 | 41.29 | +0.0848 | +0.21% | 41.33 | 41.33 | 41.29 | 405 |
| 2026-10-05 | 41.20 | +0.1186 | +0.29% | 41.22 | 41.22 | 41.20 | 372 |
| 2026-10-02 | 41.08 | +0.1515 | +0.37% | 41.08 | 41.08 | 41.08 | 55 |
| 2026-10-01 | 40.93 | -0.0040 | -0.01% | 40.93 | 40.93 | 40.93 | 25 |
| 2026-09-30 | 40.93 | +0.0041 | +0.01% | 41.06 | 41.06 | 40.93 | 594 |
| 2026-09-29 | 40.93 | -0.0028 | -0.01% | 40.94 | 40.94 | 40.93 | 203 |
| 2026-09-28 | 40.93 | -0.1434 | -0.35% | 40.98 | 41.02 | 40.93 | 1,875 |
| 2026-09-25 | 41.08 | +0.1212 | +0.30% | 41.07 | 41.08 | 41.03 | 1,205 |
| 2026-09-24 | 40.96 | 0.00 | 0.00% | 40.91 | 41.01 | 40.91 | 1,193 |
| 2026-09-23 | 40.96 | -0.1297 | -0.32% | 41.08 | 41.08 | 40.96 | 1,294 |
| 2026-09-22 | 41.08 | +0.0107 | +0.03% | 41.08 | 41.08 | 41.08 | 14 |
| 2026-09-21 | 41.07 | +0.2790 | +0.68% | 40.98 | 41.07 | 40.98 | 339 |
| 2026-09-18 | 40.80 | +0.0076 | +0.02% | 40.74 | 40.80 | 40.74 | 628 |
| 2026-09-17 | 40.79 | +0.2846 | +0.70% | 40.79 | 40.79 | 40.79 | 371 |
| 2026-09-16 | 40.50 | -0.0825 | -0.20% | 40.63 | 40.63 | 40.50 | 113 |