조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.79 | +0.2489 | +0.63% | 39.71 | 39.79 | 39.69 | 2,351 |
| 2026-06-17 | 39.54 | -0.2832 | -0.71% | 39.78 | 39.80 | 39.54 | 533 |
| 2026-06-16 | 39.82 | -0.0474 | -0.12% | 39.86 | 39.86 | 39.82 | 258 |
| 2026-06-15 | 39.87 | +0.3458 | +0.87% | 39.84 | 39.87 | 39.81 | 1,874 |
| 2026-06-12 | 39.53 | +0.2459 | +0.63% | 39.48 | 39.53 | 39.48 | 639 |
| 2026-06-11 | 39.28 | +0.1910 | +0.49% | 39.09 | 39.46 | 39.09 | 1,805 |
| 2026-06-10 | 39.09 | -0.2904 | -0.74% | 39.38 | 39.38 | 39.09 | 927 |
| 2026-06-09 | 39.38 | -0.1306 | -0.33% | 39.56 | 39.56 | 39.02 | 1,172 |
| 2026-06-08 | 39.51 | +0.1020 | +0.26% | 39.57 | 39.57 | 39.49 | 627 |
| 2026-06-05 | 39.41 | -0.4318 | -1.08% | 39.70 | 39.70 | 39.41 | 368 |
| 2026-06-04 | 39.84 | +0.0476 | +0.12% | 39.84 | 39.84 | 39.84 | 82 |
| 2026-06-03 | 39.79 | -0.0778 | -0.20% | 39.79 | 39.79 | 39.79 | 278 |
| 2026-06-02 | 39.87 | 0.00 | 0.00% | 39.86 | 39.88 | 39.86 | 608 |
| 2026-06-01 | 39.87 | +0.0200 | +0.05% | 39.83 | 39.87 | 39.83 | 734 |
| 2026-05-29 | 39.85 | +0.0850 | +0.21% | 39.80 | 39.85 | 39.80 | 3,550 |
| 2026-05-28 | 39.77 | +0.1293 | +0.33% | 39.73 | 39.77 | 39.73 | 470 |
| 2026-05-27 | 39.64 | -0.0043 | -0.01% | 39.65 | 39.65 | 39.64 | 341 |
| 2026-05-26 | 39.64 | +0.0983 | +0.25% | 39.65 | 39.65 | 39.64 | 739 |
| 2026-05-22 | 39.54 | +0.0917 | +0.23% | 39.55 | 39.59 | 39.51 | 1,622 |
| 2026-05-21 | 39.45 | +0.0624 | +0.16% | 39.37 | 39.48 | 39.37 | 1,243 |