Pacer Swan SOS Fund of Funds ETF (PSFF) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.98	+0.1300	+0.38%	33.95	33.98	33.87	35,477
2026-05-19	33.85	-0.0412	-0.12%	33.88	33.88	33.81	41,592
2026-05-18	33.89	+0.0612	+0.18%	33.83	33.91	33.82	48,275
2026-05-15	33.83	-0.1800	-0.53%	33.78	33.89	33.78	65,312
2026-05-14	34.01	+0.0617	+0.18%	33.98	34.01	33.94	50,298
2026-05-13	33.95	+0.0783	+0.23%	33.91	33.95	33.80	32,970
2026-05-12	33.87	-0.0100	-0.03%	33.80	33.87	33.77	95,525
2026-05-11	33.88	+0.0200	+0.06%	33.90	33.91	33.85	61,399
2026-05-08	33.86	+0.0900	+0.27%	33.79	33.89	33.79	95,913
2026-05-07	33.77	-0.0650	-0.19%	33.76	33.86	33.76	48,657
2026-05-06	33.84	+0.1250	+0.37%	33.72	33.84	33.72	46,367
2026-05-05	33.71	+0.1500	+0.45%	33.63	33.71	33.63	145,781
2026-05-04	33.56	-0.0600	-0.18%	33.67	33.67	33.52	31,339
2026-05-01	33.62	+0.0015	+0.00%	33.55	33.73	33.55	114,457
2026-04-30	33.62	+0.1385	+0.41%	33.56	33.65	33.46	51,181
2026-04-29	33.48	+0.0800	+0.24%	33.42	33.48	33.40	68,142
2026-04-28	33.40	-0.1098	-0.33%	33.37	33.43	33.36	35,637
2026-04-27	33.51	0.00	0.00%	33.50	33.53	33.46	33,497
2026-04-24	33.51	+0.1398	+0.42%	33.46	33.51	33.42	36,678
2026-04-23	33.37	-0.0900	-0.27%	33.33	33.45	33.32	47,953