조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.48 | +0.0200 | +0.06% | 35.45 | 35.48 | 35.41 | 42,707 |
| 2026-10-12 | 35.46 | -0.0200 | -0.06% | 35.48 | 35.50 | 35.42 | 77,864 |
| 2026-10-09 | 35.48 | +0.1300 | +0.37% | 35.37 | 35.49 | 35.37 | 52,322 |
| 2026-10-08 | 35.35 | -0.0700 | -0.20% | 35.39 | 35.41 | 35.28 | 207,925 |
| 2026-10-07 | 35.42 | -0.0700 | -0.20% | 35.40 | 35.46 | 35.31 | 95,856 |
| 2026-10-06 | 35.49 | +0.1300 | +0.37% | 35.43 | 35.53 | 35.43 | 81,239 |
| 2026-10-05 | 35.36 | +0.0723 | +0.20% | 35.26 | 35.40 | 35.26 | 66,573 |
| 2026-10-02 | 35.29 | +0.0977 | +0.28% | 35.20 | 35.34 | 35.20 | 47,174 |
| 2026-10-01 | 35.19 | +0.0800 | +0.23% | 35.19 | 35.22 | 35.08 | 109,561 |
| 2026-09-30 | 35.11 | -0.0700 | -0.20% | 35.15 | 35.21 | 35.11 | 292,615 |
| 2026-09-29 | 35.18 | +0.0500 | +0.14% | 35.15 | 35.18 | 35.02 | 113,788 |
| 2026-09-28 | 35.13 | -0.1100 | -0.31% | 35.19 | 35.19 | 35.05 | 95,648 |
| 2026-09-25 | 35.24 | +0.1000 | +0.28% | 35.20 | 35.25 | 35.15 | 49,191 |
| 2026-09-24 | 35.14 | -0.0100 | -0.03% | 35.12 | 35.17 | 35.04 | 96,310 |
| 2026-09-23 | 35.15 | -0.0900 | -0.26% | 35.30 | 35.30 | 35.11 | 55,226 |
| 2026-09-22 | 35.24 | -0.0014 | 0.00% | 35.31 | 35.31 | 35.19 | 105,354 |
| 2026-09-21 | 35.24 | +0.1814 | +0.52% | 35.15 | 35.26 | 35.13 | 88,812 |
| 2026-09-18 | 35.06 | +0.0200 | +0.06% | 34.86 | 35.07 | 34.86 | 187,053 |
| 2026-09-17 | 35.04 | +0.1850 | +0.53% | 35.04 | 35.04 | 34.98 | 68,735 |
| 2026-09-16 | 34.86 | +0.0150 | +0.04% | 34.95 | 34.98 | 34.76 | 41,708 |