조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.26 | +0.1500 | +0.44% | 34.21 | 34.26 | 34.20 | 45,002 |
| 2026-06-17 | 34.11 | -0.0800 | -0.23% | 34.25 | 34.25 | 34.05 | 34,676 |
| 2026-06-16 | 34.19 | -0.1000 | -0.29% | 34.29 | 34.29 | 34.19 | 234,254 |
| 2026-06-15 | 34.29 | +0.1800 | +0.53% | 34.26 | 34.31 | 34.26 | 44,347 |
| 2026-06-12 | 34.11 | +0.0900 | +0.26% | 34.08 | 34.11 | 34.00 | 23,861 |
| 2026-06-11 | 34.02 | +0.2600 | +0.77% | 33.89 | 34.07 | 33.82 | 54,832 |
| 2026-06-10 | 33.76 | -0.2300 | -0.68% | 33.85 | 33.94 | 33.76 | 59,799 |
| 2026-06-09 | 33.99 | -0.0600 | -0.18% | 34.15 | 34.15 | 33.78 | 240,088 |
| 2026-06-08 | 34.05 | +0.0700 | +0.21% | 34.10 | 34.12 | 34.03 | 30,645 |
| 2026-06-05 | 33.98 | -0.2500 | -0.73% | 34.09 | 34.18 | 33.94 | 40,728 |
| 2026-06-04 | 34.23 | +0.0500 | +0.15% | 34.19 | 34.24 | 34.15 | 45,052 |
| 2026-06-03 | 34.18 | -0.0600 | -0.18% | 34.24 | 34.24 | 34.15 | 51,531 |
| 2026-06-02 | 34.24 | 0.00 | 0.00% | 34.21 | 34.24 | 34.19 | 41,234 |
| 2026-06-01 | 34.24 | +0.0300 | +0.09% | 34.12 | 34.25 | 34.12 | 62,134 |
| 2026-05-29 | 34.21 | +0.0400 | +0.12% | 34.20 | 34.22 | 34.17 | 45,427 |
| 2026-05-28 | 34.17 | +0.0500 | +0.15% | 34.12 | 34.18 | 34.09 | 70,841 |
| 2026-05-27 | 34.12 | +0.0200 | +0.06% | 34.04 | 34.12 | 34.04 | 39,314 |
| 2026-05-26 | 34.10 | +0.0673 | +0.20% | 34.10 | 34.14 | 34.09 | 54,250 |
| 2026-05-22 | 34.03 | +0.0527 | +0.16% | 34.06 | 34.07 | 34.02 | 26,449 |
| 2026-05-21 | 33.98 | 0.00 | 0.00% | 33.96 | 34.00 | 33.86 | 41,571 |