조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.80 | +0.0777 | +0.22% | 34.78 | 34.80 | 34.78 | 200 |
| 2026-05-19 | 34.72 | -0.0574 | -0.17% | 34.72 | 34.75 | 34.72 | 425 |
| 2026-05-18 | 34.77 | +0.0447 | +0.13% | 34.70 | 34.77 | 34.69 | 2,294 |
| 2026-05-15 | 34.73 | -0.0650 | -0.19% | 34.74 | 34.74 | 34.73 | 214 |
| 2026-05-14 | 34.80 | +0.0500 | +0.14% | 34.80 | 34.80 | 34.80 | 0 |
| 2026-05-13 | 34.75 | +0.0450 | +0.13% | 34.75 | 34.77 | 34.75 | 8,552 |
| 2026-05-12 | 34.70 | +0.0100 | +0.03% | 34.70 | 34.70 | 34.70 | 0 |
| 2026-05-11 | 34.69 | +0.0200 | +0.06% | 34.66 | 34.69 | 34.65 | 1,354 |
| 2026-05-08 | 34.67 | +0.0550 | +0.16% | 34.66 | 34.67 | 34.66 | 544 |
| 2026-05-07 | 34.62 | -0.0200 | -0.06% | 34.60 | 34.62 | 34.58 | 2,638 |
| 2026-05-06 | 34.64 | +0.1100 | +0.32% | 34.51 | 34.64 | 34.51 | 406 |
| 2026-05-05 | 34.53 | +0.0900 | +0.26% | 34.50 | 34.53 | 34.50 | 8,035 |
| 2026-05-04 | 34.44 | -0.0546 | -0.16% | 34.49 | 34.49 | 34.44 | 1,125 |
| 2026-05-01 | 34.49 | +0.0296 | +0.09% | 34.51 | 34.51 | 34.49 | 333 |
| 2026-04-30 | 34.46 | +0.1595 | +0.47% | 34.37 | 34.46 | 34.37 | 100 |
| 2026-04-29 | 34.30 | -0.0195 | -0.06% | 34.29 | 34.30 | 34.28 | 829 |
| 2026-04-28 | 34.32 | -0.0250 | -0.07% | 34.28 | 34.32 | 34.28 | 316 |
| 2026-04-27 | 34.35 | +0.0250 | +0.07% | 34.31 | 34.35 | 34.31 | 104 |
| 2026-04-24 | 34.32 | +0.1038 | +0.30% | 34.30 | 34.32 | 34.30 | 508 |
| 2026-04-23 | 34.22 | -0.0402 | -0.12% | 34.26 | 34.26 | 34.11 | 1,594 |