조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.37 | -0.0250 | -0.07% | 36.36 | 36.37 | 36.36 | 295 |
| 2026-10-12 | 36.40 | -0.0170 | -0.05% | 36.40 | 36.40 | 36.40 | 12 |
| 2026-10-09 | 36.41 | +0.1468 | +0.40% | 36.38 | 36.41 | 36.37 | 3,335 |
| 2026-10-08 | 36.27 | -0.1248 | -0.34% | 36.26 | 36.27 | 36.26 | 280 |
| 2026-10-07 | 36.39 | -0.0130 | -0.04% | 36.29 | 36.39 | 36.29 | 2,998 |
| 2026-10-06 | 36.40 | +0.1426 | +0.39% | 36.41 | 36.41 | 36.40 | 138 |
| 2026-10-05 | 36.26 | +0.1295 | +0.36% | 36.18 | 36.26 | 36.18 | 4,193 |
| 2026-10-02 | 36.13 | +0.1537 | +0.43% | 36.07 | 36.13 | 36.07 | 918 |
| 2026-10-01 | 35.98 | +0.0115 | +0.03% | 35.98 | 35.98 | 35.98 | 69 |
| 2026-09-30 | 35.97 | -0.0102 | -0.03% | 36.12 | 36.12 | 35.97 | 328 |
| 2026-09-29 | 35.98 | -0.0242 | -0.07% | 36.03 | 36.03 | 35.98 | 418 |
| 2026-09-28 | 36.00 | -0.1839 | -0.51% | 36.08 | 36.08 | 36.00 | 123 |
| 2026-09-25 | 36.18 | +0.1325 | +0.37% | 36.18 | 36.18 | 36.18 | 22 |
| 2026-09-24 | 36.05 | +0.0108 | +0.03% | 36.02 | 36.08 | 35.96 | 23,753 |
| 2026-09-23 | 36.04 | -0.1393 | -0.39% | 36.17 | 36.17 | 36.03 | 12,837 |
| 2026-09-22 | 36.18 | +0.0100 | +0.03% | 36.19 | 36.19 | 36.18 | 577 |
| 2026-09-21 | 36.17 | +0.3033 | +0.85% | 36.11 | 36.23 | 36.11 | 20,628 |
| 2026-09-18 | 35.87 | +0.0054 | +0.02% | 35.87 | 35.87 | 35.87 | 14 |
| 2026-09-17 | 35.86 | +0.3177 | +0.89% | 35.81 | 35.86 | 35.78 | 4,714 |
| 2026-09-16 | 35.54 | -0.1049 | -0.29% | 35.71 | 35.80 | 35.50 | 21,146 |