조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.11 | +0.0600 | +0.17% | 35.07 | 35.11 | 35.07 | 478 |
| 2026-06-17 | 35.05 | -0.0400 | -0.11% | 35.08 | 35.08 | 35.05 | 1,569 |
| 2026-06-16 | 35.09 | +0.0050 | +0.01% | 35.09 | 35.12 | 35.07 | 69,503 |
| 2026-06-15 | 35.09 | +0.0650 | +0.19% | 35.09 | 35.09 | 35.09 | 27 |
| 2026-06-12 | 35.02 | +0.1200 | +0.34% | 35.02 | 35.02 | 35.02 | 369 |
| 2026-06-11 | 34.90 | +0.0908 | +0.26% | 34.84 | 34.92 | 34.84 | 1,405 |
| 2026-06-10 | 34.81 | -0.0889 | -0.25% | 34.78 | 34.81 | 34.78 | 3,695 |
| 2026-06-09 | 34.90 | -0.0469 | -0.13% | 34.82 | 34.90 | 34.82 | 1,021 |
| 2026-06-08 | 34.95 | +0.0650 | +0.19% | 34.95 | 34.95 | 34.95 | 0 |
| 2026-06-05 | 34.88 | -0.1350 | -0.39% | 34.88 | 34.88 | 34.88 | 50 |
| 2026-06-04 | 35.02 | +0.0150 | +0.04% | 35.02 | 35.02 | 35.02 | 0 |
| 2026-06-03 | 35.00 | -0.0050 | -0.01% | 35.00 | 35.00 | 35.00 | 103 |
| 2026-06-02 | 35.01 | +0.0200 | +0.06% | 35.01 | 35.01 | 35.01 | 0 |
| 2026-06-01 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 524 |
| 2026-05-29 | 34.99 | +0.0350 | +0.10% | 34.99 | 34.99 | 34.99 | 127 |
| 2026-05-28 | 34.95 | +0.0198 | +0.06% | 34.95 | 34.95 | 34.95 | 4 |
| 2026-05-27 | 34.93 | +0.0152 | +0.04% | 34.90 | 34.93 | 34.90 | 730 |
| 2026-05-26 | 34.92 | +0.0601 | +0.17% | 34.91 | 34.92 | 34.91 | 356 |
| 2026-05-22 | 34.85 | +0.0149 | +0.04% | 34.78 | 34.85 | 34.78 | 202 |
| 2026-05-21 | 34.84 | +0.0450 | +0.13% | 34.80 | 34.84 | 34.80 | 1,141 |