조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.52 | +0.1139 | +0.33% | 34.46 | 34.52 | 34.46 | 1,143 |
| 2026-05-19 | 34.41 | -0.0439 | -0.13% | 34.42 | 34.42 | 34.41 | 371 |
| 2026-05-18 | 34.45 | -0.0030 | -0.01% | 34.45 | 34.45 | 34.45 | 5 |
| 2026-05-15 | 34.45 | -0.1096 | -0.32% | 34.45 | 34.45 | 34.45 | 0 |
| 2026-05-14 | 34.56 | +0.0826 | +0.24% | 34.49 | 34.59 | 34.49 | 39,168 |
| 2026-05-13 | 34.48 | +0.0650 | +0.19% | 34.45 | 34.48 | 34.45 | 1,110 |
| 2026-05-12 | 34.42 | -0.0251 | -0.07% | 34.39 | 34.42 | 34.39 | 527 |
| 2026-05-11 | 34.44 | +0.0101 | +0.03% | 34.44 | 34.44 | 34.44 | 56 |
| 2026-05-08 | 34.43 | +0.1006 | +0.29% | 34.43 | 34.43 | 34.43 | 0 |
| 2026-05-07 | 34.33 | -0.0254 | -0.07% | 34.32 | 34.38 | 34.32 | 9,856 |
| 2026-05-06 | 34.35 | +0.1348 | +0.39% | 34.35 | 34.35 | 34.35 | 10 |
| 2026-05-05 | 34.22 | +0.1162 | +0.34% | 34.22 | 34.22 | 34.22 | 51 |
| 2026-05-04 | 34.10 | -0.0913 | -0.27% | 34.17 | 34.17 | 34.08 | 767 |
| 2026-05-01 | 34.20 | +0.0301 | +0.09% | 34.24 | 34.24 | 34.16 | 1,537 |
| 2026-04-30 | 34.17 | +0.1700 | +0.50% | 34.17 | 34.17 | 34.17 | 0 |
| 2026-04-29 | 34.00 | -0.0200 | -0.06% | 33.96 | 34.00 | 33.94 | 1,177 |
| 2026-04-28 | 34.02 | -0.0350 | -0.10% | 34.01 | 34.02 | 34.01 | 170 |
| 2026-04-27 | 34.05 | +0.0150 | +0.04% | 34.04 | 34.05 | 34.04 | 200 |
| 2026-04-24 | 34.04 | +0.1309 | +0.39% | 34.00 | 34.04 | 34.00 | 2,292 |
| 2026-04-23 | 33.90 | -0.0624 | -0.18% | 33.97 | 33.97 | 33.87 | 25,879 |