조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.01 | +0.0352 | +0.10% | 36.01 | 36.01 | 36.01 | 258 |
| 2026-10-12 | 35.97 | +0.0048 | +0.01% | 36.02 | 36.02 | 35.97 | 1,007 |
| 2026-10-09 | 35.97 | +0.0950 | +0.26% | 35.97 | 35.97 | 35.97 | 8 |
| 2026-10-08 | 35.88 | -0.0400 | -0.11% | 35.88 | 35.88 | 35.88 | 8 |
| 2026-10-07 | 35.92 | -0.0300 | -0.08% | 35.92 | 35.92 | 35.92 | 93 |
| 2026-10-06 | 35.95 | +0.0849 | +0.24% | 35.95 | 35.95 | 35.95 | 8 |
| 2026-10-05 | 35.86 | +0.0551 | +0.15% | 35.86 | 35.86 | 35.86 | 8 |
| 2026-10-02 | 35.81 | +0.0649 | +0.18% | 35.81 | 35.81 | 35.81 | 11 |
| 2026-10-01 | 35.74 | +0.0190 | +0.05% | 35.74 | 35.74 | 35.74 | 9 |
| 2026-09-30 | 35.72 | +0.0011 | +0.00% | 35.72 | 35.72 | 35.72 | 9 |
| 2026-09-29 | 35.72 | -0.0100 | -0.03% | 35.72 | 35.72 | 35.72 | 8 |
| 2026-09-28 | 35.73 | -0.0350 | -0.10% | 35.75 | 35.75 | 35.73 | 487 |
| 2026-09-25 | 35.77 | +0.0650 | +0.18% | 35.77 | 35.77 | 35.77 | 132 |
| 2026-09-24 | 35.70 | -0.0250 | -0.07% | 35.70 | 35.71 | 35.70 | 367 |
| 2026-09-23 | 35.73 | -0.0650 | -0.18% | 35.75 | 35.75 | 35.71 | 727 |
| 2026-09-22 | 35.79 | +0.0550 | +0.15% | 35.79 | 35.79 | 35.79 | 21 |
| 2026-09-21 | 35.74 | +0.1401 | +0.39% | 35.74 | 35.74 | 35.74 | 15 |
| 2026-09-18 | 35.59 | +0.0049 | +0.01% | 35.59 | 35.59 | 35.59 | 8 |
| 2026-09-17 | 35.59 | +0.1750 | +0.49% | 35.59 | 35.59 | 35.59 | 60 |
| 2026-09-16 | 35.42 | -0.0900 | -0.25% | 35.42 | 35.42 | 35.42 | 28 |