조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.78 | +0.1250 | +0.36% | 34.79 | 34.79 | 34.78 | 274 |
| 2026-06-17 | 34.65 | -0.1850 | -0.53% | 34.75 | 34.75 | 34.65 | 1,166 |
| 2026-06-16 | 34.84 | -0.0300 | -0.09% | 34.88 | 34.88 | 34.84 | 137 |
| 2026-06-15 | 34.87 | +0.2450 | +0.71% | 34.87 | 34.87 | 34.87 | 0 |
| 2026-06-12 | 34.62 | +0.1700 | +0.49% | 34.54 | 34.62 | 34.54 | 216 |
| 2026-06-11 | 34.45 | +0.1300 | +0.38% | 34.44 | 34.62 | 34.44 | 10,722 |
| 2026-06-10 | 34.32 | -0.1690 | -0.49% | 34.54 | 34.54 | 34.32 | 204 |
| 2026-06-09 | 34.49 | -0.0810 | -0.23% | 34.39 | 34.49 | 34.32 | 911 |
| 2026-06-08 | 34.57 | +0.0557 | +0.16% | 34.57 | 34.57 | 34.57 | 6 |
| 2026-06-05 | 34.51 | -0.3207 | -0.92% | 34.53 | 34.53 | 34.51 | 9,862 |
| 2026-06-04 | 34.84 | +0.0752 | +0.22% | 34.84 | 34.84 | 34.84 | 0 |
| 2026-06-03 | 34.76 | -0.0552 | -0.16% | 34.76 | 34.76 | 34.76 | 0 |
| 2026-06-02 | 34.82 | +0.0150 | +0.04% | 34.82 | 34.82 | 34.82 | 0 |
| 2026-06-01 | 34.80 | +0.0100 | +0.03% | 34.80 | 34.80 | 34.80 | 0 |
| 2026-05-29 | 34.79 | +0.0300 | +0.09% | 34.79 | 34.79 | 34.79 | 0 |
| 2026-05-28 | 34.76 | +0.0750 | +0.22% | 34.72 | 34.76 | 34.72 | 100 |
| 2026-05-27 | 34.69 | +0.0100 | +0.03% | 34.69 | 34.69 | 34.69 | 0 |
| 2026-05-26 | 34.68 | +0.1000 | +0.29% | 34.58 | 34.71 | 34.58 | 10,397 |
| 2026-05-22 | 34.58 | +0.0050 | +0.01% | 34.59 | 34.60 | 34.57 | 1,838 |
| 2026-05-21 | 34.57 | +0.0500 | +0.14% | 34.43 | 34.57 | 34.43 | 307 |