조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.22 | +0.1292 | +0.38% | 34.20 | 34.22 | 34.19 | 1,087 |
| 2026-05-19 | 34.10 | -0.0290 | -0.08% | 34.10 | 34.10 | 34.10 | 0 |
| 2026-05-18 | 34.12 | -0.0335 | -0.10% | 34.12 | 34.12 | 34.12 | 57 |
| 2026-05-15 | 34.16 | -0.1269 | -0.37% | 34.16 | 34.16 | 34.16 | 0 |
| 2026-05-14 | 34.29 | +0.1045 | +0.31% | 34.29 | 34.29 | 34.29 | 68 |
| 2026-05-13 | 34.18 | +0.0664 | +0.19% | 34.13 | 34.18 | 34.13 | 202 |
| 2026-05-12 | 34.11 | -0.0211 | -0.06% | 34.07 | 34.11 | 34.07 | 377 |
| 2026-05-11 | 34.14 | +0.0154 | +0.05% | 34.14 | 34.14 | 34.14 | 0 |
| 2026-05-08 | 34.12 | +0.1091 | +0.32% | 33.96 | 34.12 | 33.96 | 496 |
| 2026-05-07 | 34.01 | -0.0541 | -0.16% | 34.05 | 34.05 | 34.01 | 450 |
| 2026-05-06 | 34.06 | +0.2169 | +0.64% | 34.06 | 34.06 | 34.06 | 0 |
| 2026-05-05 | 33.85 | +0.1187 | +0.35% | 33.83 | 33.85 | 33.82 | 1,198 |
| 2026-05-04 | 33.73 | -0.0756 | -0.22% | 33.78 | 33.78 | 33.67 | 16,634 |
| 2026-05-01 | 33.80 | +0.0482 | +0.14% | 33.85 | 33.85 | 33.80 | 200 |
| 2026-04-30 | 33.76 | +0.2164 | +0.65% | 33.62 | 33.76 | 33.61 | 1,234 |
| 2026-04-29 | 33.54 | -0.0287 | -0.09% | 33.54 | 33.54 | 33.54 | 40 |
| 2026-04-28 | 33.57 | -0.0602 | -0.18% | 33.53 | 33.57 | 33.53 | 479 |
| 2026-04-27 | 33.63 | +0.0405 | +0.12% | 33.63 | 33.63 | 33.63 | 1 |
| 2026-04-24 | 33.59 | +0.1363 | +0.41% | 33.57 | 33.59 | 33.56 | 1,897 |
| 2026-04-23 | 33.45 | -0.0821 | -0.24% | 33.46 | 33.46 | 33.45 | 343 |