조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.58 | +0.2040 | +0.59% | 34.55 | 34.58 | 34.54 | 1,698 |
| 2026-06-17 | 34.37 | -0.1880 | -0.54% | 34.53 | 34.53 | 34.37 | 744 |
| 2026-06-16 | 34.56 | -0.0676 | -0.20% | 34.64 | 34.64 | 34.56 | 4,102 |
| 2026-06-15 | 34.63 | +0.2876 | +0.84% | 34.58 | 34.63 | 34.58 | 397 |
| 2026-06-12 | 34.34 | +0.1500 | +0.44% | 34.29 | 34.34 | 34.27 | 5,399 |
| 2026-06-11 | 34.19 | +0.1948 | +0.57% | 34.02 | 34.21 | 34.01 | 2,879 |
| 2026-06-10 | 34.00 | -0.1898 | -0.56% | 34.19 | 34.19 | 34.00 | 510 |
| 2026-06-09 | 34.19 | -0.1052 | -0.31% | 34.23 | 34.23 | 34.06 | 456 |
| 2026-06-08 | 34.29 | +0.0202 | +0.06% | 34.36 | 34.36 | 34.29 | 704 |
| 2026-06-05 | 34.27 | -0.3352 | -0.97% | 34.42 | 34.42 | 34.27 | 200 |
| 2026-06-04 | 34.61 | +0.0596 | +0.17% | 34.61 | 34.61 | 34.61 | 58 |
| 2026-06-03 | 34.55 | -0.0644 | -0.19% | 34.55 | 34.59 | 34.55 | 1,818 |
| 2026-06-02 | 34.61 | +0.0330 | +0.10% | 34.60 | 34.61 | 34.59 | 615 |
| 2026-06-01 | 34.58 | +0.0215 | +0.06% | 34.57 | 34.58 | 34.57 | 191 |
| 2026-05-29 | 34.56 | +0.0455 | +0.13% | 34.56 | 34.56 | 34.56 | 64 |
| 2026-05-28 | 34.51 | +0.0795 | +0.23% | 34.49 | 34.51 | 34.49 | 314 |
| 2026-05-27 | 34.43 | +0.0134 | +0.04% | 34.43 | 34.43 | 34.43 | 5 |
| 2026-05-26 | 34.42 | +0.0752 | +0.22% | 34.41 | 34.42 | 34.41 | 1,093 |
| 2026-05-22 | 34.34 | +0.0744 | +0.22% | 34.34 | 34.35 | 34.34 | 359 |
| 2026-05-21 | 34.27 | +0.0427 | +0.12% | 34.27 | 34.27 | 34.27 | 98 |