조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.38 | +0.0295 | +0.08% | 36.35 | 36.38 | 36.33 | 3,960 |
| 2026-10-12 | 36.35 | -0.0305 | -0.08% | 36.38 | 36.38 | 36.32 | 19,609 |
| 2026-10-09 | 36.38 | +0.1705 | +0.47% | 36.34 | 36.38 | 36.31 | 3,070 |
| 2026-10-08 | 36.21 | -0.1276 | -0.35% | 36.29 | 36.30 | 36.20 | 20,760 |
| 2026-10-07 | 36.34 | -0.0274 | -0.08% | 36.30 | 36.34 | 36.25 | 1,924 |
| 2026-10-06 | 36.37 | +0.1384 | +0.38% | 36.42 | 36.42 | 36.37 | 2,161 |
| 2026-10-05 | 36.23 | +0.1388 | +0.38% | 36.14 | 36.28 | 36.14 | 12,761 |
| 2026-10-02 | 36.09 | +0.1304 | +0.36% | 36.14 | 36.15 | 36.03 | 46,196 |
| 2026-10-01 | 35.96 | -0.0026 | -0.01% | 35.87 | 36.02 | 35.87 | 9,694 |
| 2026-09-30 | 35.96 | +0.0350 | +0.10% | 35.97 | 35.97 | 35.96 | 99,832 |
| 2026-09-29 | 35.93 | +0.0291 | +0.08% | 35.93 | 35.93 | 35.93 | 113 |
| 2026-09-28 | 35.90 | -0.0091 | -0.03% | 35.91 | 35.91 | 35.90 | 489 |
| 2026-09-25 | 35.91 | +0.0400 | +0.11% | 35.89 | 35.91 | 35.89 | 287 |
| 2026-09-24 | 35.87 | +0.0055 | +0.02% | 35.86 | 35.87 | 35.86 | 693 |
| 2026-09-23 | 35.86 | -0.0455 | -0.13% | 35.86 | 35.86 | 35.86 | 18 |
| 2026-09-22 | 35.91 | +0.0450 | +0.13% | 35.91 | 35.91 | 35.91 | 9 |
| 2026-09-21 | 35.86 | +0.1148 | +0.32% | 35.86 | 35.86 | 35.86 | 52 |
| 2026-09-18 | 35.75 | +0.0457 | +0.13% | 35.72 | 35.75 | 35.72 | 164 |
| 2026-09-17 | 35.70 | +0.2570 | +0.73% | 35.67 | 35.70 | 35.67 | 711 |
| 2026-09-16 | 35.44 | -0.0522 | -0.15% | 35.55 | 35.60 | 35.33 | 743 |