조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.72 | 0.00 | 0.00% | 1.72 | 1.74 | 1.70 | 38,783 |
| 2026-05-19 | 1.72 | -0.0100 | -0.58% | 1.74 | 1.75 | 1.70 | 31,271 |
| 2026-05-18 | 1.73 | +0.0200 | +1.17% | 1.70 | 1.75 | 1.70 | 21,936 |
| 2026-05-15 | 1.71 | -0.0500 | -2.84% | 1.76 | 1.76 | 1.71 | 32,029 |
| 2026-05-14 | 1.76 | 0.00 | 0.00% | 1.79 | 1.80 | 1.74 | 28,650 |
| 2026-05-13 | 1.76 | -0.0200 | -1.12% | 1.76 | 1.77 | 1.74 | 21,554 |
| 2026-05-12 | 1.78 | +0.0100 | +0.56% | 1.75 | 1.79 | 1.73 | 30,650 |
| 2026-05-11 | 1.77 | +0.0400 | +2.31% | 1.73 | 1.78 | 1.73 | 102,944 |
| 2026-05-08 | 1.73 | -0.0800 | -4.42% | 1.81 | 1.81 | 1.70 | 215,181 |
| 2026-05-07 | 1.81 | -0.0800 | -4.23% | 1.87 | 1.87 | 1.79 | 47,816 |
| 2026-05-06 | 1.89 | +0.0200 | +1.07% | 1.87 | 1.93 | 1.86 | 28,530 |
| 2026-05-05 | 1.87 | +0.0500 | +2.75% | 1.85 | 1.94 | 1.85 | 74,306 |
| 2026-05-04 | 1.82 | -0.0400 | -2.15% | 1.80 | 1.88 | 1.75 | 73,639 |
| 2026-05-01 | 1.86 | 0.00 | 0.00% | 1.86 | 1.90 | 1.85 | 24,034 |
| 2026-04-30 | 1.86 | -0.0400 | -2.11% | 1.88 | 1.93 | 1.85 | 39,790 |
| 2026-04-29 | 1.90 | +0.0100 | +0.53% | 1.89 | 1.94 | 1.88 | 30,190 |
| 2026-04-28 | 1.89 | -0.0200 | -1.05% | 1.97 | 1.97 | 1.85 | 56,320 |
| 2026-04-27 | 1.91 | +0.1000 | +5.52% | 1.81 | 1.92 | 1.77 | 97,570 |
| 2026-04-24 | 1.81 | +0.0500 | +2.84% | 1.77 | 1.82 | 1.77 | 36,574 |
| 2026-04-23 | 1.76 | -0.0900 | -4.86% | 1.83 | 1.83 | 1.71 | 60,307 |