조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.62 | -0.0500 | -2.99% | 1.67 | 1.67 | 1.62 | 55,696 |
| 2026-10-12 | 1.67 | +0.0100 | +0.60% | 1.65 | 1.69 | 1.64 | 117,510 |
| 2026-10-09 | 1.66 | -0.0100 | -0.60% | 1.69 | 1.69 | 1.64 | 26,145 |
| 2026-10-08 | 1.67 | +0.0100 | +0.60% | 1.67 | 1.69 | 1.66 | 36,669 |
| 2026-10-07 | 1.66 | -0.0400 | -2.35% | 1.66 | 1.71 | 1.66 | 47,577 |
| 2026-10-06 | 1.70 | 0.00 | 0.00% | 1.72 | 1.72 | 1.69 | 40,333 |
| 2026-10-05 | 1.70 | +0.0100 | +0.59% | 1.72 | 1.72 | 1.68 | 37,919 |
| 2026-10-02 | 1.69 | -0.0600 | -3.43% | 1.80 | 1.80 | 1.62 | 170,305 |
| 2026-10-01 | 1.75 | 0.00 | 0.00% | 1.76 | 1.77 | 1.69 | 27,482 |
| 2026-09-30 | 1.75 | -0.0050 | -0.28% | 1.75 | 1.80 | 1.75 | 34,793 |
| 2026-09-29 | 1.76 | 0.00 | 0.00% | 1.70 | 1.78 | 1.70 | 13,847 |
| 2026-09-28 | 1.76 | -0.0150 | -0.85% | 1.76 | 1.80 | 1.70 | 85,992 |
| 2026-09-25 | 1.77 | +0.0100 | +0.57% | 1.76 | 1.79 | 1.75 | 8,230 |
| 2026-09-24 | 1.76 | -0.0400 | -2.22% | 1.79 | 1.79 | 1.75 | 15,870 |
| 2026-09-23 | 1.80 | -0.0200 | -1.10% | 1.80 | 1.88 | 1.78 | 24,633 |
| 2026-09-22 | 1.82 | -0.0300 | -1.62% | 1.82 | 1.85 | 1.80 | 46,063 |
| 2026-09-21 | 1.85 | -0.0200 | -1.07% | 1.89 | 1.97 | 1.83 | 145,145 |
| 2026-09-18 | 1.87 | -0.0400 | -2.09% | 1.91 | 1.92 | 1.79 | 55,577 |
| 2026-09-17 | 1.91 | +0.2000 | +11.70% | 1.75 | 1.94 | 1.74 | 256,399 |
| 2026-09-16 | 1.71 | -0.0100 | -0.58% | 1.74 | 1.75 | 1.67 | 124,047 |