조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.68 | -0.0050 | -0.30% | 1.68 | 1.73 | 1.68 | 25,216 |
| 2026-06-17 | 1.69 | -0.1050 | -5.87% | 1.82 | 1.82 | 1.68 | 130,263 |
| 2026-06-16 | 1.79 | -0.0600 | -3.24% | 1.85 | 1.85 | 1.78 | 16,210 |
| 2026-06-15 | 1.85 | +0.0700 | +3.93% | 1.79 | 1.86 | 1.78 | 98,025 |
| 2026-06-12 | 1.78 | +0.0500 | +2.89% | 1.73 | 1.78 | 1.73 | 44,612 |
| 2026-06-11 | 1.73 | -0.0800 | -4.42% | 1.78 | 1.82 | 1.71 | 58,181 |
| 2026-06-10 | 1.81 | -0.0300 | -1.63% | 1.81 | 1.89 | 1.80 | 27,597 |
| 2026-06-09 | 1.84 | +0.0200 | +1.10% | 1.79 | 1.85 | 1.78 | 38,199 |
| 2026-06-08 | 1.82 | +0.0200 | +1.11% | 1.77 | 1.85 | 1.75 | 104,680 |
| 2026-06-05 | 1.80 | +0.0800 | +4.65% | 1.73 | 1.80 | 1.73 | 99,070 |
| 2026-06-04 | 1.72 | +0.0200 | +1.18% | 1.70 | 1.74 | 1.69 | 74,063 |
| 2026-06-03 | 1.70 | -0.0100 | -0.58% | 1.72 | 1.74 | 1.69 | 88,516 |
| 2026-06-02 | 1.71 | +0.0150 | +0.88% | 1.73 | 1.73 | 1.66 | 58,768 |
| 2026-06-01 | 1.70 | -0.0350 | -2.02% | 1.74 | 1.74 | 1.68 | 32,083 |
| 2026-05-29 | 1.73 | +0.0900 | +5.49% | 1.64 | 1.73 | 1.64 | 98,990 |
| 2026-05-28 | 1.64 | -0.0400 | -2.38% | 1.68 | 1.69 | 1.62 | 139,015 |
| 2026-05-27 | 1.68 | -0.0200 | -1.18% | 1.67 | 1.70 | 1.67 | 46,964 |
| 2026-05-26 | 1.70 | +0.0500 | +3.03% | 1.67 | 1.72 | 1.67 | 41,148 |
| 2026-05-22 | 1.65 | -0.0700 | -4.07% | 1.73 | 1.73 | 1.65 | 86,518 |
| 2026-05-21 | 1.72 | 0.00 | 0.00% | 1.69 | 1.73 | 1.68 | 36,019 |