조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 149.11 | +6.07 | +4.24% | 145.97 | 149.18 | 145.02 | 325,625 |
| 2026-05-19 | 143.04 | +0.0900 | +0.06% | 139.80 | 145.14 | 136.95 | 486,731 |
| 2026-05-18 | 142.95 | -5.37 | -3.62% | 150.94 | 151.03 | 140.34 | 664,365 |
| 2026-05-15 | 148.32 | -4.59 | -3.00% | 147.33 | 150.80 | 145.56 | 418,701 |
| 2026-05-14 | 152.91 | +0.9000 | +0.59% | 151.98 | 153.81 | 150.37 | 295,881 |
| 2026-05-13 | 152.01 | +2.57 | +1.72% | 154.36 | 155.23 | 149.79 | 319,942 |
| 2026-05-12 | 149.44 | -6.72 | -4.30% | 152.65 | 152.65 | 143.36 | 818,565 |
| 2026-05-11 | 156.16 | +4.38 | +2.89% | 153.08 | 156.17 | 152.47 | 1,237,397 |
| 2026-05-08 | 151.78 | +8.62 | +6.02% | 147.11 | 151.78 | 147.11 | 398,642 |
| 2026-05-07 | 143.16 | -1.45 | -1.00% | 146.83 | 147.08 | 141.85 | 347,176 |
| 2026-05-06 | 144.61 | +4.94 | +3.54% | 142.65 | 144.63 | 139.98 | 417,930 |
| 2026-05-05 | 139.67 | +4.50 | +3.33% | 137.16 | 140.59 | 136.33 | 337,109 |
| 2026-05-04 | 135.17 | +0.0500 | +0.04% | 135.82 | 136.88 | 133.64 | 635,349 |
| 2026-05-01 | 135.12 | +1.44 | +1.08% | 132.65 | 135.62 | 131.33 | 258,046 |
| 2026-04-30 | 133.68 | +4.81 | +3.73% | 130.41 | 133.74 | 128.88 | 306,232 |
| 2026-04-29 | 128.87 | +3.47 | +2.77% | 127.29 | 129.20 | 126.40 | 289,465 |
| 2026-04-28 | 125.40 | -5.32 | -4.07% | 126.02 | 128.85 | 123.66 | 490,537 |
| 2026-04-27 | 130.72 | -4.14 | -3.07% | 135.10 | 135.48 | 129.38 | 727,050 |
| 2026-04-24 | 134.86 | +7.84 | +6.17% | 133.45 | 136.26 | 131.97 | 458,770 |
| 2026-04-23 | 127.02 | +2.92 | +2.35% | 125.30 | 128.50 | 124.77 | 361,197 |