조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 178.23 | +10.75 | +6.42% | 175.69 | 178.98 | 175.02 | 351,607 |
| 2026-06-17 | 167.48 | +0.7400 | +0.44% | 171.29 | 173.77 | 167.38 | 395,845 |
| 2026-06-16 | 166.74 | -8.86 | -5.05% | 174.69 | 177.25 | 166.35 | 1,826,752 |
| 2026-06-15 | 175.60 | +7.71 | +4.59% | 176.36 | 177.35 | 173.52 | 454,257 |
| 2026-06-12 | 167.89 | +4.89 | +3.00% | 162.97 | 169.35 | 161.42 | 562,133 |
| 2026-06-11 | 163.00 | +14.20 | +9.54% | 153.59 | 163.05 | 153.12 | 556,031 |
| 2026-06-10 | 148.80 | -3.14 | -2.07% | 150.01 | 157.58 | 148.17 | 376,214 |
| 2026-06-09 | 151.94 | -0.5700 | -0.37% | 156.54 | 160.10 | 141.72 | 586,057 |
| 2026-06-08 | 152.51 | +7.48 | +5.16% | 152.34 | 154.88 | 150.00 | 319,409 |
| 2026-06-05 | 145.03 | -16.48 | -10.20% | 155.57 | 155.57 | 144.74 | 496,619 |
| 2026-06-04 | 161.51 | -2.29 | -1.40% | 157.90 | 164.19 | 155.38 | 258,546 |
| 2026-06-03 | 163.80 | +2.18 | +1.35% | 163.10 | 165.18 | 160.01 | 329,995 |
| 2026-06-02 | 161.62 | +7.99 | +5.20% | 157.61 | 161.62 | 156.47 | 299,899 |
| 2026-06-01 | 153.63 | -1.73 | -1.11% | 153.60 | 155.41 | 150.90 | 520,789 |
| 2026-05-29 | 155.36 | -3.11 | -1.96% | 160.49 | 160.49 | 153.56 | 388,193 |
| 2026-05-28 | 158.47 | -1.63 | -1.02% | 159.58 | 160.20 | 154.80 | 393,388 |
| 2026-05-27 | 160.10 | -1.53 | -0.95% | 164.54 | 165.01 | 157.01 | 634,452 |
| 2026-05-26 | 161.63 | +7.88 | +5.13% | 159.49 | 162.28 | 157.18 | 588,597 |
| 2026-05-22 | 153.75 | +3.03 | +2.01% | 152.53 | 154.79 | 150.37 | 290,770 |
| 2026-05-21 | 150.72 | +1.61 | +1.08% | 148.09 | 151.58 | 148.00 | 380,589 |