조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 141.96 | -0.9700 | -0.68% | 139.45 | 142.10 | 137.70 | 289,098 |
| 2026-10-12 | 142.93 | -6.39 | -4.28% | 147.01 | 147.01 | 142.77 | 374,056 |
| 2026-10-09 | 149.32 | -0.8400 | -0.56% | 152.74 | 152.85 | 148.34 | 185,939 |
| 2026-10-08 | 150.16 | -5.36 | -3.45% | 152.97 | 155.14 | 148.02 | 263,777 |
| 2026-10-07 | 155.52 | -3.35 | -2.11% | 154.55 | 156.00 | 153.80 | 271,539 |
| 2026-10-06 | 158.87 | -1.25 | -0.78% | 162.05 | 162.05 | 158.49 | 554,513 |
| 2026-10-05 | 160.12 | -0.8200 | -0.51% | 160.16 | 160.95 | 157.50 | 1,459,479 |
| 2026-10-02 | 160.94 | +5.04 | +3.23% | 160.75 | 163.00 | 160.32 | 907,092 |
| 2026-10-01 | 155.90 | +3.43 | +2.25% | 153.19 | 156.84 | 151.76 | 265,649 |
| 2026-09-30 | 152.47 | +1.38 | +0.91% | 152.25 | 153.03 | 150.59 | 205,589 |
| 2026-09-29 | 151.09 | +2.45 | +1.65% | 151.61 | 153.00 | 150.18 | 112,791 |
| 2026-09-28 | 148.64 | -1.87 | -1.24% | 149.28 | 149.78 | 144.77 | 222,573 |
| 2026-09-25 | 150.51 | +3.01 | +2.04% | 148.82 | 151.20 | 148.49 | 396,931 |
| 2026-09-24 | 147.50 | -0.2400 | -0.16% | 144.50 | 147.50 | 143.41 | 214,739 |
| 2026-09-23 | 147.74 | -0.8600 | -0.58% | 147.76 | 147.84 | 143.99 | 209,910 |
| 2026-09-22 | 148.60 | +3.72 | +2.57% | 142.94 | 148.62 | 142.94 | 240,310 |
| 2026-09-21 | 144.88 | +5.49 | +3.94% | 143.20 | 145.67 | 141.28 | 436,818 |
| 2026-09-18 | 139.39 | +5.14 | +3.83% | 136.27 | 139.56 | 135.96 | 286,205 |
| 2026-09-17 | 134.25 | +4.41 | +3.40% | 134.15 | 135.15 | 133.34 | 124,736 |
| 2026-09-16 | 129.84 | +1.26 | +0.98% | 131.28 | 132.49 | 128.10 | 172,256 |