조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.71 | +0.1000 | +1.31% | 7.60 | 8.30 | 7.50 | 2,093,349 |
| 2026-05-19 | 7.61 | +0.2100 | +2.84% | 7.52 | 7.79 | 7.50 | 2,122,740 |
| 2026-05-18 | 7.40 | +0.1500 | +2.07% | 7.29 | 7.60 | 7.18 | 2,362,446 |
| 2026-05-15 | 7.25 | +0.1000 | +1.40% | 7.26 | 7.45 | 7.18 | 2,113,160 |
| 2026-05-14 | 7.15 | -0.0400 | -0.56% | 7.17 | 7.34 | 7.10 | 2,300,600 |
| 2026-05-13 | 7.19 | +0.0900 | +1.27% | 7.08 | 7.40 | 6.98 | 40,767 |
| 2026-05-12 | 7.10 | +0.2600 | +3.80% | 6.75 | 7.13 | 6.74 | 771,883 |
| 2026-05-11 | 6.84 | +0.1400 | +2.09% | 6.69 | 7.00 | 6.65 | 53,509 |
| 2026-05-08 | 6.70 | -0.4600 | -6.42% | 7.05 | 7.23 | 6.66 | 232,928 |
| 2026-05-07 | 7.16 | +0.7400 | +11.53% | 6.42 | 7.18 | 6.40 | 1,625,597 |
| 2026-05-06 | 6.42 | +0.2000 | +3.22% | 6.26 | 6.44 | 6.21 | 476,165 |
| 2026-05-05 | 6.22 | -0.0800 | -1.27% | 6.26 | 6.48 | 6.20 | 529,194 |
| 2026-05-04 | 6.30 | +0.0300 | +0.48% | 6.23 | 6.42 | 6.20 | 62,942 |
| 2026-05-01 | 6.27 | +0.0500 | +0.80% | 6.25 | 6.34 | 6.15 | 464,419 |
| 2026-04-30 | 6.22 | -0.0900 | -1.43% | 6.24 | 6.34 | 6.16 | 95,360 |
| 2026-04-29 | 6.31 | -0.0400 | -0.63% | 6.25 | 6.35 | 6.16 | 58,077 |
| 2026-04-28 | 6.35 | -0.1000 | -1.55% | 6.40 | 6.41 | 6.30 | 11,528 |
| 2026-04-27 | 6.45 | +0.1300 | +2.06% | 6.35 | 6.50 | 6.23 | 509,089 |
| 2026-04-24 | 6.32 | +0.0200 | +0.32% | 6.21 | 6.49 | 6.21 | 828,102 |
| 2026-04-23 | 6.30 | +0.1200 | +1.94% | 6.24 | 6.30 | 6.18 | 71,600 |