조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.69 | +0.4400 | +3.91% | 11.25 | 12.00 | 10.99 | 2,598,331 |
| 2026-06-17 | 11.25 | +0.0500 | +0.45% | 11.13 | 11.54 | 10.94 | 3,278,550 |
| 2026-06-16 | 11.20 | +0.4000 | +3.70% | 10.75 | 11.58 | 10.69 | 2,694,338 |
| 2026-06-15 | 10.80 | +0.5000 | +4.85% | 10.30 | 11.23 | 10.29 | 2,403,902 |
| 2026-06-12 | 10.30 | +0.3000 | +3.00% | 10.05 | 10.44 | 9.55 | 2,466,774 |
| 2026-06-11 | 10.00 | +0.0500 | +0.50% | 9.89 | 10.13 | 9.78 | 1,305,411 |
| 2026-06-10 | 9.95 | +0.2300 | +2.37% | 9.72 | 9.98 | 9.61 | 2,140,068 |
| 2026-06-09 | 9.72 | +0.0100 | +0.10% | 9.71 | 9.93 | 9.59 | 1,162,730 |
| 2026-06-08 | 9.71 | +0.4800 | +5.20% | 9.20 | 10.20 | 9.18 | 1,621,604 |
| 2026-06-05 | 9.23 | +0.5600 | +6.46% | 8.70 | 9.43 | 8.61 | 1,209,107 |
| 2026-06-04 | 8.67 | +0.0100 | +0.12% | 8.66 | 8.86 | 8.60 | 670,995 |
| 2026-06-03 | 8.66 | -0.1900 | -2.15% | 8.80 | 8.89 | 8.65 | 435,004 |
| 2026-06-02 | 8.85 | 0.00 | 0.00% | 8.52 | 8.85 | 8.50 | 149,578 |
| 2026-06-01 | 8.85 | +0.5500 | +6.63% | 8.30 | 9.25 | 8.18 | 3,051,823 |
| 2026-05-29 | 8.30 | +0.3200 | +4.01% | 7.93 | 8.42 | 7.91 | 293,767 |
| 2026-05-28 | 7.98 | +0.1900 | +2.44% | 7.81 | 7.99 | 7.80 | 374,451 |
| 2026-05-27 | 7.79 | -0.0200 | -0.26% | 7.89 | 7.90 | 7.79 | 2,539,158 |
| 2026-05-26 | 7.81 | +0.1400 | +1.83% | 7.70 | 7.99 | 7.70 | 2,265,001 |
| 2026-05-22 | 7.67 | -0.0400 | -0.52% | 7.63 | 7.99 | 7.63 | 174,939 |
| 2026-05-21 | 7.71 | 0.00 | 0.00% | 7.56 | 7.90 | 7.56 | 235,773 |