조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.25 | +0.3800 | +9.82% | 3.87 | 4.49 | 3.77 | 560,253 |
| 2026-10-12 | 3.87 | -1.23 | -24.12% | 5.03 | 5.03 | 3.30 | 1,995,836 |
| 2026-10-09 | 5.10 | +0.2600 | +5.37% | 4.80 | 5.22 | 4.73 | 3,700,781 |
| 2026-10-08 | 4.84 | +0.1500 | +3.20% | 4.66 | 4.88 | 4.66 | 627,905 |
| 2026-10-07 | 4.69 | +0.0300 | +0.64% | 4.60 | 4.73 | 4.60 | 1,204,960 |
| 2026-10-06 | 4.66 | +0.0600 | +1.30% | 4.60 | 4.69 | 4.60 | 1,289,594 |
| 2026-10-05 | 4.60 | +0.0200 | +0.44% | 4.57 | 4.62 | 4.50 | 742,624 |
| 2026-10-02 | 4.58 | 0.00 | 0.00% | 4.58 | 4.61 | 4.56 | 717,196 |
| 2026-10-01 | 4.58 | -0.0400 | -0.87% | 4.57 | 4.61 | 4.56 | 418,273 |
| 2026-09-30 | 4.62 | +0.0200 | +0.43% | 4.60 | 4.66 | 4.56 | 499,965 |
| 2026-09-29 | 4.60 | +0.0200 | +0.44% | 4.61 | 4.78 | 4.46 | 2,815,795 |
| 2026-09-28 | 4.58 | +0.0100 | +0.22% | 4.54 | 4.83 | 4.50 | 1,137,970 |
| 2026-09-25 | 4.57 | -0.0300 | -0.65% | 4.59 | 4.62 | 4.45 | 2,106,480 |
| 2026-09-24 | 4.60 | +0.2500 | +5.75% | 4.32 | 4.71 | 4.25 | 3,001,009 |
| 2026-09-23 | 4.35 | -0.1200 | -2.68% | 4.44 | 4.48 | 4.21 | 2,027,233 |
| 2026-09-22 | 4.47 | +0.1100 | +2.52% | 4.32 | 4.50 | 4.18 | 1,863,890 |
| 2026-09-21 | 4.36 | +0.2100 | +5.06% | 4.22 | 4.46 | 4.14 | 1,942,701 |
| 2026-09-18 | 4.15 | -0.2900 | -6.53% | 4.26 | 4.30 | 4.08 | 1,593,657 |
| 2026-09-17 | 4.44 | +0.6100 | +15.93% | 3.90 | 4.85 | 3.90 | 1,451,715 |
| 2026-09-16 | 3.83 | +0.4100 | +11.99% | 3.42 | 3.99 | 3.35 | 1,160,079 |