조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.87 | +0.6062 | +3.15% | 19.07 | 20.11 | 19.07 | 27,876 |
| 2026-05-19 | 19.27 | -0.2548 | -1.31% | 19.61 | 19.79 | 18.92 | 34,061 |
| 2026-05-18 | 19.52 | -0.4500 | -2.25% | 20.42 | 20.42 | 19.27 | 21,222 |
| 2026-05-15 | 19.97 | -0.3994 | -1.96% | 20.19 | 20.19 | 19.78 | 24,436 |
| 2026-05-14 | 20.37 | -0.2106 | -1.02% | 20.59 | 20.62 | 20.08 | 11,590 |
| 2026-05-13 | 20.58 | +0.6500 | +3.26% | 20.00 | 20.60 | 19.77 | 37,968 |
| 2026-05-12 | 19.93 | +0.0800 | +0.40% | 19.80 | 19.93 | 19.50 | 90,968 |
| 2026-05-11 | 19.85 | -0.3300 | -1.64% | 20.01 | 20.19 | 19.85 | 34,716 |
| 2026-05-08 | 20.18 | -0.1300 | -0.64% | 20.38 | 20.38 | 20.00 | 29,423 |
| 2026-05-07 | 20.31 | -0.3900 | -1.88% | 20.80 | 20.80 | 20.10 | 80,635 |
| 2026-05-06 | 20.70 | +0.3688 | +1.81% | 20.51 | 20.70 | 20.15 | 30,591 |
| 2026-05-05 | 20.33 | +0.0812 | +0.40% | 20.25 | 20.59 | 20.10 | 30,563 |
| 2026-05-04 | 20.25 | +0.1200 | +0.60% | 20.25 | 20.25 | 19.96 | 28,949 |
| 2026-05-01 | 20.13 | -0.0600 | -0.30% | 20.34 | 20.34 | 19.84 | 32,445 |
| 2026-04-30 | 20.19 | +0.9200 | +4.77% | 19.59 | 20.19 | 19.29 | 23,283 |
| 2026-04-29 | 19.27 | -0.3000 | -1.53% | 19.47 | 19.55 | 19.10 | 30,169 |
| 2026-04-28 | 19.57 | -0.0600 | -0.31% | 19.60 | 19.86 | 19.34 | 41,054 |
| 2026-04-27 | 19.63 | -0.3600 | -1.80% | 20.26 | 20.48 | 19.55 | 64,168 |
| 2026-04-24 | 19.99 | -0.1200 | -0.60% | 20.33 | 20.41 | 19.80 | 96,662 |
| 2026-04-23 | 20.11 | +0.2000 | +1.00% | 19.92 | 20.33 | 19.84 | 77,250 |